Sparkle Token Historical Data

SSS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00147
+3.70%
$ 226,908 $ 32,589
Jan 19, 12 PM $ 0.00143
+0.49%
$ 221,575 $ 45,351
Jan 19, 11 AM $ 0.00142
-3.99%
$ 219,021 $ 44,341
Jan 19, 10 AM $ 0.00148
+5.28%
$ 228,133 $ 44,713
Jan 19, 9 AM $ 0.00141
-1.73%
$ 216,681 $ 39,216
Jan 19, 8 AM $ 0.00143
+2.57%
$ 220,733 $ 37,413
Jan 19, 7 AM $ 0.0014
-15.02%
$ 215,200 $ 32,741
Jan 19, 6 AM $ 0.00164
-4.04%
$ 253,233 $ 26,417
Jan 19, 5 AM $ 0.00171
-1.92%
$ 264,242 $ 22,916
Jan 19, 4 AM $ 0.00175
+0.86%
$ 268,957 $ 21,966
Jan 19, 3 AM $ 0.00173
-1.88%
$ 267,342 $ 21,389
Jan 19, 2 AM $ 0.00176
-0.28%
$ 271,970 $ 61,380
Jan 19, 1 AM $ 0.00177
-3.54%
$ 270,955 $ 61,182
Jan 19, 12 AM $ 0.00184
+1.08%
$ 286,888 $ 62,385
Jan 18, 11 PM $ 0.00182
+0.22%
$ 284,711 $ 56,613
Jan 18, 10 PM $ 0.00181
+2.36%
$ 283,946 $ 55,705
Jan 18, 9 PM $ 0.00178
+0.33%
$ 278,891 $ 55,036
Jan 18, 8 PM $ 0.00177
-0.97%
$ 277,975 $ 53,678
Jan 18, 7 PM $ 0.00179
-4.86%
$ 280,507 $ 53,986
Jan 18, 6 PM $ 0.00189
+7.20%
$ 296,253 $ 53,584
Jan 18, 5 PM $ 0.00177
+2.86%
$ 276,749 $ 29,643
Jan 18, 4 PM $ 0.00171
+0.59%
$ 268,716 $ 27,814
Jan 18, 3 PM $ 0.0017
-2.87%
$ 267,159 $ 27,838
Jan 18, 2 PM $ 0.00173
+1.48%
$ 271,067 $ 27,724
Jan 18, 1 PM $ 0.00172
-1.70%
$ 271,046 $ 28,377
Jan 18, 12 PM $ 0.00176
-0.15%
$ 276,395 $ 28,707
Jan 18, 11 AM $ 0.00177
+4.35%
$ 280,133 $ 27,551
Jan 18, 10 AM $ 0.00169
+0.85%
$ 265,643 $ 25,971
Jan 18, 9 AM $ 0.00168
-0.09%
$ 263,048 $ 25,767
Jan 18, 8 AM $ 0.00168
+0.39%
$ 263,275 $ 25,756
Jan 18, 7 AM $ 0.00169
-1.36%
$ 265,187 $ 25,751
Jan 18, 6 AM $ 0.00172
-0.31%
$ 268,977 $ 25,448
Jan 18, 5 AM $ 0.00172
-2.24%
$ 269,821 $ 25,359
Jan 18, 4 AM $ 0.00176
+1.65%
$ 272,431 $ 24,372
Jan 18, 3 AM $ 0.00173
-0.54%
$ 271,527 $ 24,298
Jan 18, 2 AM $ 0.00174
-1.25%
$ 273,008 $ 68,789
Jan 18, 1 AM $ 0.00176
+0.84%
$ 276,456 $ 69,017
Jan 18, 12 AM $ 0.00175
+0.41%
$ 274,160 $ 69,027
Jan 17, 11 PM $ 0.00174
-0.13%
$ 273,043 $ 68,395
Jan 17, 10 PM $ 0.00174
+8.58%
$ 273,404 $ 68,682
Jan 17, 9 PM $ 0.00161
-1.88%
$ 251,949 $ 57,593
Jan 17, 8 PM $ 0.00164
-1.66%
$ 256,617 $ 56,552
Jan 17, 7 PM $ 0.00167
+0.11%
$ 260,958 $ 56,507
Jan 17, 6 PM $ 0.00166
-0.46%
$ 260,661 $ 56,404
Jan 17, 5 PM $ 0.00167
-1.91%
$ 262,068 $ 56,436
Jan 17, 4 PM $ 0.00171
+2.69%
$ 267,867 $ 55,555
Jan 17, 3 PM $ 0.00166
-1.13%
$ 260,842 $ 52,330
Jan 17, 2 PM $ 0.00173
-3.14%
$ 271,465 $ 48,616
Jan 17, 1 PM $ 0.00178
-3.81%
$ 278,963 $ 31,002
Jan 17, 12 PM $ 0.00185
-1.04%
$ 290,023 $ 30,000