Sparkle Token Historical Data

SSS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00386
+1.13%
$ 412,710 $ 179,754
Dec 20, 10 AM $ 0.00381
-2.16%
$ 408,080 $ 177,281
Dec 20, 9 AM $ 0.0039
-1.94%
$ 417,080 $ 177,375
Dec 20, 8 AM $ 0.00397
-3.61%
$ 425,348 $ 177,984
Dec 20, 7 AM $ 0.00412
-0.04%
$ 441,273 $ 177,491
Dec 20, 6 AM $ 0.00413
+1.64%
$ 441,445 $ 172,465
Dec 20, 5 AM $ 0.00406
-5.40%
$ 434,324 $ 167,072
Dec 20, 4 AM $ 0.00429
+1.72%
$ 459,096 $ 171,611
Dec 20, 3 AM $ 0.00422
-4.16%
$ 451,328 $ 162,654
Dec 20, 2 AM $ 0.0044
+0.48%
$ 470,899 $ 160,455
Dec 20, 1 AM $ 0.00438
+15.09%
$ 486,928 $ 79,257
Dec 20, 12 AM $ 0.00381
+5.99%
$ 407,230 $ 98,989
Dec 19, 11 PM $ 0.00359
-1.56%
$ 389,831 $ 92,709
Dec 19, 10 PM $ 0.00365
-0.93%
$ 395,995 $ 94,169
Dec 19, 9 PM $ 0.00368
+2.16%
$ 399,729 $ 65,025
Dec 19, 8 PM $ 0.00362
+8.66%
$ 393,388 $ 94,027
Dec 19, 7 PM $ 0.00333
+1.92%
$ 362,050 $ 84,028
Dec 19, 6 PM $ 0.00327
-1.19%
$ 355,213 $ 83,938
Dec 19, 5 PM $ 0.00331
+1.19%
$ 359,479 $ 84,120
Dec 19, 4 PM $ 0.00327
+0.29%
$ 355,266 $ 81,430
Dec 19, 3 PM $ 0.00326
+1.33%
$ 354,187 $ 81,785
Dec 19, 2 PM $ 0.00322
-1.57%
$ 348,882 $ 83,160
Dec 19, 1 PM $ 0.00327
-1.96%
$ 355,165 $ 82,610
Dec 19, 12 PM $ 0.00334
+3.54%
$ 362,812 $ 83,222
Dec 19, 11 AM $ 0.00323
-3.07%
$ 345,673 $ 513,432
Dec 19, 10 AM $ 0.00333
-3.67%
$ 361,496 $ 564,169
Dec 19, 9 AM $ 0.00346
+0.72%
$ 375,286 $ 582,421
Dec 19, 8 AM $ 0.00343
-1.90%
$ 372,592 $ 578,785
Dec 19, 7 AM $ 0.0035
+0.68%
$ 379,815 $ 590,241
Dec 19, 6 AM $ 0.00347
+0.29%
$ 377,244 $ 582,311
Dec 19, 5 AM $ 0.00346
+1.03%
$ 376,100 $ 582,504
Dec 19, 4 AM $ 0.00343
+0.87%
$ 372,260 $ 573,659
Dec 19, 3 AM $ 0.0034
+2.60%
$ 369,046 $ 562,299
Dec 19, 2 AM $ 0.00331
-0.51%
$ 359,710 $ 554,642
Dec 19, 1 AM $ 0.00333
-2.41%
$ 361,545 $ 557,741
Dec 19, 12 AM $ 0.00341
-0.80%
$ 370,490 $ 570,189
Dec 18, 11 PM $ 0.00344
-3.12%
$ 366,449 $ 572,877
Dec 18, 10 PM $ 0.00355
+1.80%
$ 378,259 $ 588,997
Dec 18, 9 PM $ 0.00349
+0.97%
$ 371,622 $ 582,281
Dec 18, 8 PM $ 0.00346
-2.30%
$ 368,062 $ 579,639
Dec 18, 7 PM $ 0.00353
-2.55%
$ 376,441 $ 563,657
Dec 18, 6 PM $ 0.00362
+2.70%
$ 385,934 $ 571,248
Dec 18, 5 PM $ 0.00353
-1.82%
$ 375,782 $ 592,184
Dec 18, 4 PM $ 0.00359
+0.19%
$ 382,763 $ 598,970
Dec 18, 3 PM $ 0.00359
-0.62%
$ 382,030 $ 586,491
Dec 18, 2 PM $ 0.00362
-0.60%
$ 385,074 $ 593,172
Dec 18, 1 PM $ 0.00364
-3.17%
$ 387,381 $ 592,506
Dec 18, 12 PM $ 0.00376
-0.51%
$ 400,055 $ 603,266
Dec 18, 11 AM $ 0.00378
-0.71%
$ 402,110 $ 611,712
Dec 18, 10 AM $ 0.00381
-0.07%
$ 405,664 $ 603,800