Sparkle Token Historical Data

SSS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00381
-0.07%
$ 405,664 $ 603,800
Dec 18, 9 AM $ 0.00381
-1.09%
$ 405,657 $ 617,543
Dec 18, 8 AM $ 0.00385
+1.51%
$ 410,134 $ 623,709
Dec 18, 7 AM $ 0.00379
-0.77%
$ 406,189 $ 617,715
Dec 18, 6 AM $ 0.00381
+1.15%
$ 405,661 $ 597,561
Dec 18, 5 AM $ 0.00376
-2.18%
$ 399,992 $ 588,078
Dec 18, 4 AM $ 0.00382
-0.81%
$ 407,268 $ 599,118
Dec 18, 3 AM $ 0.00386
-2.20%
$ 410,654 $ 609,468
Dec 18, 2 AM $ 0.00393
-1.45%
$ 418,949 $ 622,992
Dec 18, 1 AM $ 0.00399
-0.57%
$ 424,937 $ 630,516
Dec 18, 12 AM $ 0.00401
-1.84%
$ 426,910 $ 641,408
Dec 17, 11 PM $ 0.00412
+5.12%
$ 444,868 $ 651,407
Dec 17, 10 PM $ 0.00392
-1.16%
$ 423,312 $ 618,540
Dec 17, 9 PM $ 0.00396
-1.78%
$ 427,733 $ 627,168
Dec 17, 8 PM $ 0.00404
+5.94%
$ 435,724 $ 623,234
Dec 17, 7 PM $ 0.00382
-2.33%
$ 412,364 $ 592,968
Dec 17, 6 PM $ 0.00401
-1.30%
$ 434,208 $ 621,230
Dec 17, 5 PM $ 0.00405
+5.34%
$ 437,248 $ 574,439
Dec 17, 4 PM $ 0.00389
+1.53%
$ 419,736 $ 586,640
Dec 17, 3 PM $ 0.00383
+2.60%
$ 413,202 $ 577,746
Dec 17, 2 PM $ 0.00376
+0.50%
$ 406,100 $ 572,438
Dec 17, 1 PM $ 0.00374
-0.04%
$ 403,773 $ 527,681
Dec 17, 12 PM $ 0.00374
-0.13%
$ 403,422 $ 572,793
Dec 17, 11 AM $ 0.00375
-1.18%
$ 404,541 $ 583,134
Dec 17, 10 AM $ 0.0038
-2.85%
$ 410,462 $ 566,764
Dec 17, 9 AM $ 0.00395
-3.27%
$ 426,009 $ 612,250
Dec 17, 8 AM $ 0.00407
+2.26%
$ 438,849 $ 633,080
Dec 17, 7 AM $ 0.00399
-3.48%
$ 430,869 $ 567,574
Dec 17, 6 AM $ 0.00414
+1.14%
$ 447,057 $ 637,537
Dec 17, 5 AM $ 0.0041
+0.30%
$ 442,310 $ 629,129
Dec 17, 4 AM $ 0.00409
-2.03%
$ 441,152 $ 628,401
Dec 17, 3 AM $ 0.00414
+6.17%
$ 446,629 $ 623,132
Dec 17, 2 AM $ 0.0039
-3.75%
$ 420,798 $ 540,607
Dec 17, 1 AM $ 0.00405
+9.03%
$ 436,917 $ 529,364
Dec 17, 12 AM $ 0.00372
-1.04%
$ 401,206 $ 564,886
Dec 16, 11 PM $ 0.00376
+1.32%
$ 400,191 $ 566,026
Dec 16, 10 PM $ 0.00371
-0.29%
$ 395,239 $ 558,899
Dec 16, 9 PM $ 0.0037
+1.32%
$ 394,189 $ 555,357
Dec 16, 8 PM $ 0.00365
-1.66%
$ 388,735 $ 555,753
Dec 16, 7 PM $ 0.00371
-1.97%
$ 395,541 $ 520,006
Dec 16, 6 PM $ 0.00377
+1.00%
$ 401,537 $ 565,293
Dec 16, 5 PM $ 0.00373
-3.93%
$ 397,451 $ 562,034
Dec 16, 4 PM $ 0.00392
+4.07%
$ 417,002 $ 582,409
Dec 16, 3 PM $ 0.00375
-2.47%
$ 399,811 $ 558,024
Dec 16, 2 PM $ 0.00385
-3.69%
$ 409,734 $ 567,382
Dec 16, 1 PM $ 0.00399
-4.71%
$ 425,224 $ 541,169
Dec 16, 12 PM $ 0.00412
-6.27%
$ 438,657 $ 606,122
Dec 16, 11 AM $ 0.00426
+9.17%
$ 454,059 $ 601,247
Dec 16, 10 AM $ 0.0039
-3.18%
$ 415,657 $ 557,057
Dec 16, 9 AM $ 0.00404
+11.02%
$ 430,102 $ 515,251