Sparkle Token Historical Data

SSS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00185
-1.04%
$ 290,023 $ 30,000
Jan 17, 11 AM $ 0.00187
-1.57%
$ 293,085 $ 29,831
Jan 17, 10 AM $ 0.0019
+0.80%
$ 297,769 $ 29,463
Jan 17, 9 AM $ 0.00188
+0.35%
$ 295,413 $ 27,413
Jan 17, 8 AM $ 0.00188
+3.54%
$ 294,806 $ 26,642
Jan 17, 7 AM $ 0.00182
-0.50%
$ 284,714 $ 25,799
Jan 17, 6 AM $ 0.00182
+1.04%
$ 285,694 $ 24,750
Jan 17, 5 AM $ 0.0018
-0.38%
$ 282,746 $ 24,471
Jan 17, 4 AM $ 0.00181
-2.62%
$ 283,827 $ 24,143
Jan 17, 3 AM $ 0.00186
-0.37%
$ 291,457 $ 22,456
Jan 17, 2 AM $ 0.00187
-0.22%
$ 292,715 $ 47,779
Jan 17, 1 AM $ 0.00187
+1.19%
$ 293,354 $ 47,693
Jan 17, 12 AM $ 0.00185
+1.40%
$ 290,113 $ 46,050
Jan 16, 11 PM $ 0.00183
+2.49%
$ 290,776 $ 42,067
Jan 16, 10 PM $ 0.00177
-2.30%
$ 281,833 $ 40,477
Jan 16, 9 PM $ 0.00181
-0.33%
$ 288,238 $ 40,186
Jan 16, 8 PM $ 0.00182
+1.44%
$ 289,183 $ 39,695
Jan 16, 7 PM $ 0.00179
-0.16%
$ 285,064 $ 39,591
Jan 16, 6 PM $ 0.00179
+1.79%
$ 285,220 $ 39,501
Jan 16, 5 PM $ 0.00176
-1.25%
$ 280,485 $ 38,285
Jan 16, 4 PM $ 0.00178
+0.20%
$ 284,037 $ 36,507
Jan 16, 3 PM $ 0.00178
-1.36%
$ 283,533 $ 34,358
Jan 16, 2 PM $ 0.00181
+3.95%
$ 287,370 $ 31,253
Jan 16, 1 PM $ 0.00178
+2.74%
$ 282,884 $ 29,915
Jan 16, 12 PM $ 0.00173
-0.43%
$ 275,022 $ 28,130
Jan 16, 11 AM $ 0.00174
+1.57%
$ 276,211 $ 28,209
Jan 16, 10 AM $ 0.00171
+1.50%
$ 271,942 $ 27,802
Jan 16, 9 AM $ 0.00171
-0.82%
$ 272,842 $ 26,574
Jan 16, 8 AM $ 0.00173
-0.62%
$ 274,690 $ 23,544
Jan 16, 7 AM $ 0.00174
+4.82%
$ 276,836 $ 22,536
Jan 16, 6 AM $ 0.00166
+0.81%
$ 264,102 $ 20,764
Jan 16, 5 AM $ 0.00165
-0.11%
$ 261,983 $ 20,566
Jan 16, 4 AM $ 0.00165
+1.10%
$ 262,270 $ 19,280
Jan 16, 3 AM $ 0.00163
-1.86%
$ 258,935 $ 19,216
Jan 16, 2 AM $ 0.00166
+0.60%
$ 264,341 $ 51,572
Jan 16, 1 AM $ 0.00165
-1.19%
$ 262,753 $ 50,983
Jan 16, 12 AM $ 0.00167
-2.50%
$ 265,908 $ 50,505
Jan 15, 11 PM $ 0.00171
+3.75%
$ 193,170 $ 50,239
Jan 15, 10 PM $ 0.00165
-6.80%
$ 186,183 $ 48,555
Jan 15, 9 PM $ 0.00177
+0.13%
$ 199,760 $ 48,686
Jan 15, 8 PM $ 0.00177
-0.27%
$ 199,498 $ 48,762
Jan 15, 7 PM $ 0.00177
-0.05%
$ 200,041 $ 48,427
Jan 15, 6 PM $ 0.00178
+0.81%
$ 200,144 $ 48,309
Jan 15, 5 PM $ 0.00176
-1.57%
$ 198,542 $ 47,274
Jan 15, 4 PM $ 0.00179
+1.18%
$ 201,717 $ 47,401
Jan 15, 3 PM $ 0.00177
+0.40%
$ 199,470 $ 44,621
Jan 15, 2 PM $ 0.00175
-21.20%
$ 197,229 $ 41,846
Jan 15, 1 PM $ 0.00222
-0.33%
$ 250,200 $ 23,654
Jan 15, 12 PM $ 0.00223
+1.33%
$ 251,036 $ 24,267
Jan 15, 11 AM $ 0.0022
-1.40%
$ 247,737 $ 38,018