Sparkle Token Historical Data

SSS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0022
-0.73%
$ 247,481 $ 170,857
Jan 13, 9 AM $ 0.00222
+2.59%
$ 249,309 $ 171,506
Jan 13, 8 AM $ 0.00216
-1.16%
$ 243,023 $ 151,141
Jan 13, 7 AM $ 0.00219
-0.01%
$ 245,918 $ 174,843
Jan 13, 6 AM $ 0.00219
-1.64%
$ 245,852 $ 175,094
Jan 13, 5 AM $ 0.00222
-1.16%
$ 249,986 $ 176,524
Jan 13, 4 AM $ 0.00225
-0.31%
$ 252,909 $ 178,724
Jan 13, 3 AM $ 0.00226
+0.00%
$ 253,696 $ 177,729
Jan 13, 2 AM $ 0.00226
+0.39%
$ 253,075 $ 176,049
Jan 13, 1 AM $ 0.00225
-0.43%
$ 252,708 $ 174,514
Jan 13, 12 AM $ 0.00226
-0.28%
$ 253,799 $ 174,747
Jan 12, 11 PM $ 0.00226
+0.22%
$ 254,550 $ 177,060
Jan 12, 10 PM $ 0.00226
+0.38%
$ 253,991 $ 177,235
Jan 12, 9 PM $ 0.00225
-0.96%
$ 253,030 $ 176,630
Jan 12, 8 PM $ 0.00227
-0.02%
$ 255,519 $ 178,273
Jan 12, 7 PM $ 0.00227
-1.19%
$ 255,605 $ 179,146
Jan 12, 6 PM $ 0.0023
-2.25%
$ 258,692 $ 181,759
Jan 12, 5 PM $ 0.00235
-0.30%
$ 264,655 $ 184,000
Jan 12, 4 PM $ 0.00236
+0.86%
$ 265,483 $ 185,891
Jan 12, 3 PM $ 0.00234
+1.74%
$ 263,273 $ 183,725
Jan 12, 2 PM $ 0.00229
+4.37%
$ 255,925 $ 176,298
Jan 12, 1 PM $ 0.0022
+1.95%
$ 247,146 $ 172,458
Jan 12, 12 PM $ 0.00216
-2.13%
$ 242,416 $ 171,194
Jan 12, 11 AM $ 0.0022
+0.12%
$ 247,703 $ 174,704
Jan 12, 10 AM $ 0.0022
+0.46%
$ 247,417 $ 173,450
Jan 12, 9 AM $ 0.00219
-3.85%
$ 246,285 $ 170,402
Jan 12, 8 AM $ 0.00228
+0.16%
$ 256,084 $ 170,825
Jan 12, 7 AM $ 0.00227
-0.89%
$ 255,732 $ 168,191
Jan 12, 6 AM $ 0.00229
-1.47%
$ 258,032 $ 170,096
Jan 12, 5 AM $ 0.00233
-0.35%
$ 261,877 $ 171,182
Jan 12, 4 AM $ 0.00234
-0.58%
$ 262,792 $ 169,740
Jan 12, 3 AM $ 0.00236
+0.34%
$ 265,754 $ 170,554
Jan 12, 2 AM $ 0.00236
-0.60%
$ 264,858 $ 168,621
Jan 12, 1 AM $ 0.00237
+3.32%
$ 267,041 $ 167,443
Jan 12, 12 AM $ 0.0023
-1.17%
$ 258,398 $ 161,897
Jan 11, 11 PM $ 0.00233
+1.07%
$ 259,753 $ 162,947
Jan 11, 10 PM $ 0.0023
-0.25%
$ 256,492 $ 161,362
Jan 11, 9 PM $ 0.00231
-1.31%
$ 257,405 $ 157,752
Jan 11, 8 PM $ 0.00234
-3.70%
$ 260,816 $ 157,578
Jan 11, 7 PM $ 0.00243
+3.96%
$ 270,895 $ 160,039
Jan 11, 6 PM $ 0.00236
-9.45%
$ 263,393 $ 140,326
Jan 11, 5 PM $ 0.00261
-0.54%
$ 290,867 $ 162,015
Jan 11, 4 PM $ 0.00262
-0.20%
$ 293,436 $ 136,790
Jan 11, 3 PM $ 0.00263
-5.91%
$ 293,050 $ 132,280
Jan 11, 2 PM $ 0.00279
-4.34%
$ 311,445 $ 136,744
Jan 11, 1 PM $ 0.00293
+14.30%
$ 326,187 $ 150,035
Jan 11, 12 PM $ 0.00253
+6.49%
$ 281,698 $ 76,234
Jan 11, 11 AM $ 0.00237
-1.34%
$ 264,530 $ 69,963
Jan 11, 10 AM $ 0.0024
+1.88%
$ 268,025 $ 70,634
Jan 11, 9 AM $ 0.00236
-1.98%
$ 263,179 $ 69,297