Sparkle Token Historical Data

SSS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00236
-1.98%
$ 263,179 $ 69,297
Jan 11, 8 AM $ 0.00241
+1.36%
$ 268,508 $ 68,876
Jan 11, 7 AM $ 0.00238
-0.26%
$ 264,913 $ 68,727
Jan 11, 6 AM $ 0.00238
+1.01%
$ 265,498 $ 68,760
Jan 11, 5 AM $ 0.00236
-1.32%
$ 262,850 $ 67,296
Jan 11, 4 AM $ 0.00239
+3.63%
$ 266,364 $ 68,308
Jan 11, 3 AM $ 0.00231
-0.33%
$ 257,030 $ 65,975
Jan 11, 2 AM $ 0.00233
-0.79%
$ 259,756 $ 66,204
Jan 11, 1 AM $ 0.00235
+0.86%
$ 261,816 $ 43,524
Jan 11, 12 AM $ 0.00233
-3.00%
$ 259,578 $ 66,374
Jan 10, 11 PM $ 0.0024
+0.76%
$ 267,562 $ 65,970
Jan 10, 10 PM $ 0.00238
+0.89%
$ 265,543 $ 65,749
Jan 10, 9 PM $ 0.00236
-3.69%
$ 263,189 $ 65,447
Jan 10, 8 PM $ 0.00245
+3.67%
$ 273,278 $ 65,547
Jan 10, 7 PM $ 0.00237
-0.40%
$ 263,720 $ 64,944
Jan 10, 6 PM $ 0.00238
-0.61%
$ 264,777 $ 64,979
Jan 10, 5 PM $ 0.00239
+2.50%
$ 266,398 $ 64,773
Jan 10, 4 PM $ 0.00233
+0.54%
$ 259,892 $ 63,306
Jan 10, 3 PM $ 0.00232
-1.19%
$ 258,507 $ 64,113
Jan 10, 2 PM $ 0.00235
-1.18%
$ 261,615 $ 64,716
Jan 10, 1 PM $ 0.00237
-0.73%
$ 264,732 $ 64,682
Jan 10, 12 PM $ 0.00239
-0.77%
$ 266,673 $ 66,675
Jan 10, 11 AM $ 0.00241
+2.13%
$ 268,740 $ 66,042
Jan 10, 10 AM $ 0.00236
+0.94%
$ 263,140 $ 66,473
Jan 10, 9 AM $ 0.00233
-0.37%
$ 259,385 $ 65,066
Jan 10, 8 AM $ 0.00234
-1.50%
$ 260,468 $ 64,913
Jan 10, 7 AM $ 0.00237
-1.52%
$ 264,551 $ 65,554
Jan 10, 6 AM $ 0.00241
+1.28%
$ 268,638 $ 42,445
Jan 10, 5 AM $ 0.00238
-1.55%
$ 265,127 $ 66,720
Jan 10, 4 AM $ 0.00242
-0.82%
$ 269,695 $ 68,131
Jan 10, 3 AM $ 0.00244
+3.15%
$ 271,866 $ 69,097
Jan 10, 2 AM $ 0.00236
-1.17%
$ 263,454 $ 67,820
Jan 10, 1 AM $ 0.00239
+1.47%
$ 266,575 $ 68,001
Jan 10, 12 AM $ 0.00236
-3.29%
$ 262,709 $ 67,061
Jan 9, 11 PM $ 0.00244
-0.60%
$ 272,715 $ 67,506
Jan 9, 10 PM $ 0.00245
-0.09%
$ 274,392 $ 67,147
Jan 9, 9 PM $ 0.00245
+1.24%
$ 274,637 $ 63,647
Jan 9, 8 PM $ 0.00242
-1.79%
$ 271,269 $ 63,735
Jan 9, 7 PM $ 0.00247
+0.68%
$ 276,203 $ 63,912
Jan 9, 6 PM $ 0.00245
-0.55%
$ 274,341 $ 64,548
Jan 9, 5 PM $ 0.00246
+0.33%
$ 275,850 $ 64,412
Jan 9, 4 PM $ 0.00246
+1.76%
$ 274,935 $ 64,512
Jan 9, 3 PM $ 0.00241
+1.54%
$ 268,784 $ 64,694
Jan 9, 2 PM $ 0.00237
-1.60%
$ 265,411 $ 63,419
Jan 9, 1 PM $ 0.00241
+1.31%
$ 269,730 $ 63,055
Jan 9, 12 PM $ 0.00238
-0.94%
$ 266,243 $ 62,973
Jan 9, 11 AM $ 0.0024
+1.19%
$ 268,660 $ 63,780
Jan 9, 10 AM $ 0.00237
+2.24%
$ 265,601 $ 64,594
Jan 9, 9 AM $ 0.00232
-1.51%
$ 259,784 $ 62,915
Jan 9, 8 AM $ 0.00236
+0.21%
$ 263,762 $ 63,897