Sparkle Token Historical Data

SSS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00236
+0.21%
$ 263,762 $ 63,897
Jan 9, 7 AM $ 0.00235
-1.06%
$ 263,207 $ 63,360
Jan 9, 6 AM $ 0.00242
-1.49%
$ 270,893 $ 50,236
Jan 9, 5 AM $ 0.00246
-2.54%
$ 275,074 $ 65,633
Jan 9, 4 AM $ 0.00252
+5.16%
$ 282,253 $ 64,079
Jan 9, 3 AM $ 0.0024
-2.59%
$ 268,399 $ 62,854
Jan 9, 2 AM $ 0.00246
+2.02%
$ 275,542 $ 39,135
Jan 9, 1 AM $ 0.00241
-0.38%
$ 270,226 $ 62,467
Jan 9, 12 AM $ 0.00242
+0.95%
$ 271,262 $ 62,634
Jan 8, 11 PM $ 0.0024
-1.91%
$ 267,840 $ 63,489
Jan 8, 10 PM $ 0.00244
+1.81%
$ 272,662 $ 63,232
Jan 8, 9 PM $ 0.0024
-1.32%
$ 267,825 $ 62,880
Jan 8, 8 PM $ 0.00243
+1.33%
$ 271,408 $ 62,118
Jan 8, 7 PM $ 0.0024
+0.38%
$ 267,842 $ 63,005
Jan 8, 6 PM $ 0.00239
-2.07%
$ 266,831 $ 64,726
Jan 8, 5 PM $ 0.00244
-0.68%
$ 272,577 $ 64,934
Jan 8, 4 PM $ 0.00246
-1.78%
$ 274,430 $ 65,139
Jan 8, 3 PM $ 0.0025
+5.26%
$ 279,513 $ 65,443
Jan 8, 2 PM $ 0.00238
-2.12%
$ 265,576 $ 64,126
Jan 8, 1 PM $ 0.00243
-1.48%
$ 271,329 $ 63,856
Jan 8, 12 PM $ 0.00247
-0.15%
$ 276,412 $ 63,910
Jan 8, 11 AM $ 0.00247
+0.00%
$ 275,810 $ 63,936
Jan 8, 10 AM $ 0.00247
-2.30%
$ 275,814 $ 62,535
Jan 8, 9 AM $ 0.00253
+0.65%
$ 282,317 $ 62,472
Jan 8, 8 AM $ 0.00251
+0.42%
$ 280,492 $ 61,253
Jan 8, 7 AM $ 0.0025
+0.28%
$ 279,306 $ 63,844
Jan 8, 6 AM $ 0.0025
+0.09%
$ 278,529 $ 63,143
Jan 8, 5 AM $ 0.00249
+0.31%
$ 278,358 $ 63,147
Jan 8, 4 AM $ 0.00249
-1.83%
$ 277,403 $ 62,222
Jan 8, 3 AM $ 0.00253
-0.63%
$ 282,306 $ 38,688
Jan 8, 2 AM $ 0.00253
+1.78%
$ 280,961 $ 63,724
Jan 8, 1 AM $ 0.00248
-1.05%
$ 277,208 $ 62,981
Jan 8, 12 AM $ 0.00251
+0.81%
$ 280,138 $ 63,023
Jan 7, 11 PM $ 0.00249
+1.84%
$ 279,551 $ 62,763
Jan 7, 10 PM $ 0.00245
+0.02%
$ 274,487 $ 62,143
Jan 7, 9 PM $ 0.00245
-1.05%
$ 274,432 $ 62,236
Jan 7, 8 PM $ 0.00247
+0.38%
$ 277,357 $ 62,337
Jan 7, 7 PM $ 0.00246
-1.11%
$ 276,301 $ 62,036
Jan 7, 6 PM $ 0.00249
-1.66%
$ 279,415 $ 59,980
Jan 7, 5 PM $ 0.00253
+0.36%
$ 284,143 $ 59,878
Jan 7, 4 PM $ 0.00252
+1.55%
$ 283,137 $ 60,328
Jan 7, 3 PM $ 0.00248
-4.75%
$ 278,817 $ 58,144
Jan 7, 2 PM $ 0.00261
+2.09%
$ 290,379 $ 60,865
Jan 7, 1 PM $ 0.00255
-1.14%
$ 286,703 $ 64,332
Jan 7, 12 PM $ 0.00258
+2.34%
$ 289,997 $ 64,468
Jan 7, 11 AM $ 0.00252
-0.38%
$ 283,361 $ 63,598
Jan 7, 10 AM $ 0.00253
-2.35%
$ 284,429 $ 64,227
Jan 7, 9 AM $ 0.00257
+1.05%
$ 288,546 $ 64,043
Jan 7, 8 AM $ 0.00254
-3.07%
$ 285,562 $ 64,184
Jan 7, 7 AM $ 0.00263
+1.54%
$ 294,603 $ 60,493