Sparkle Token Historical Data

SSS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.00403
-1.73%
$ 425,393 $ 558,285
Dec 15, 7 PM $ 0.0041
-1.23%
$ 430,273 $ 560,800
Dec 15, 6 PM $ 0.00414
-2.50%
$ 437,805 $ 565,323
Dec 15, 5 PM $ 0.00426
+5.11%
$ 449,625 $ 578,168
Dec 15, 4 PM $ 0.00405
-3.86%
$ 427,962 $ 558,435
Dec 15, 3 PM $ 0.00421
-0.91%
$ 445,112 $ 574,960
Dec 15, 2 PM $ 0.00426
-2.99%
$ 449,822 $ 586,582
Dec 15, 1 PM $ 0.00441
+5.11%
$ 465,140 $ 533,625
Dec 15, 12 PM $ 0.00419
+5.39%
$ 442,454 $ 563,081
Dec 15, 11 AM $ 0.00397
-0.58%
$ 419,813 $ 538,701
Dec 15, 10 AM $ 0.00399
-5.42%
$ 421,039 $ 544,291
Dec 15, 9 AM $ 0.0042
+4.67%
$ 443,840 $ 571,356
Dec 15, 8 AM $ 0.00402
-22.18%
$ 424,360 $ 550,700
Dec 15, 7 AM $ 0.00516
+0.66%
$ 545,584 $ 676,284
Dec 15, 6 AM $ 0.00516
+2.18%
$ 545,639 $ 671,153
Dec 15, 5 AM $ 0.00504
-11.80%
$ 532,066 $ 655,416
Dec 15, 4 AM $ 0.00572
-1.51%
$ 604,312 $ 719,719
Dec 15, 3 AM $ 0.00577
+1.78%
$ 609,510 $ 732,355
Dec 15, 2 AM $ 0.00568
-2.52%
$ 600,488 $ 721,576
Dec 15, 1 AM $ 0.00591
-2.81%
$ 624,465 $ 735,965
Dec 15, 12 AM $ 0.00611
+32.96%
$ 645,536 $ 758,357
Dec 14, 11 PM $ 0.0047
-6.79%
$ 500,040 $ 583,432
Dec 14, 10 PM $ 0.005
-4.67%
$ 531,866 $ 519,389
Dec 14, 9 PM $ 0.00521
-3.46%
$ 554,334 $ 615,213
Dec 14, 8 PM $ 0.00542
+2.84%
$ 577,262 $ 637,410
Dec 14, 7 PM $ 0.00526
+0.79%
$ 559,705 $ 618,895
Dec 14, 6 PM $ 0.00522
-7.07%
$ 555,304 $ 601,677
Dec 14, 5 PM $ 0.00559
-4.99%
$ 595,673 $ 636,895
Dec 14, 4 PM $ 0.00588
+1.63%
$ 625,708 $ 664,229
Dec 14, 3 PM $ 0.00584
-9.31%
$ 621,395 $ 665,613
Dec 14, 2 PM $ 0.00646
-5.20%
$ 688,129 $ 716,921
Dec 14, 1 PM $ 0.00686
+9.72%
$ 730,580 $ 778,485
Dec 14, 12 PM $ 0.00624
-12.33%
$ 664,762 $ 729,567
Dec 14, 11 AM $ 0.00716
-5.17%
$ 762,755 $ 861,279
Dec 14, 10 AM $ 0.00683
+11.77%
$ 726,728 $ 708,110
Dec 14, 9 AM $ 0.00603
-0.14%
$ 642,055 $ 662,671
Dec 14, 8 AM $ 0.00606
+50.15%
$ 645,214 $ 684,505
Dec 14, 7 AM $ 0.00398
+5.66%
$ 423,982 $ 459,845
Dec 14, 6 AM $ 0.00379
-1.79%
$ 403,405 $ 437,712
Dec 14, 5 AM $ 0.00387
-7.95%
$ 411,899 $ 447,506
Dec 14, 4 AM $ 0.0043
+15.97%
$ 457,589 $ 460,815
Dec 14, 3 AM $ 0.00371
-2.16%
$ 394,969 $ 408,461
Dec 14, 2 AM $ 0.0038
+9.27%
$ 413,201 $ 359,104
Dec 14, 1 AM $ 0.00349
+3.03%
$ 371,375 $ 357,567
Dec 14, 12 AM $ 0.00339
-2.17%
$ 360,771 $ 373,734
Dec 13, 11 PM $ 0.00348
-0.12%
$ 376,072 $ 373,837
Dec 13, 10 PM $ 0.00348
-2.53%
$ 376,095 $ 370,999
Dec 13, 9 PM $ 0.00357
-0.70%
$ 385,853 $ 376,660
Dec 13, 8 PM $ 0.0036
-2.40%
$ 388,882 $ 376,790
Dec 13, 7 PM $ 0.00366
+3.58%
$ 395,604 $ 378,086