Sparkle Token Historical Data

SSS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.00366
+3.58%
$ 395,604 $ 378,086
Dec 13, 6 PM $ 0.00354
-7.16%
$ 382,614 $ 365,369
Dec 13, 5 PM $ 0.00382
-7.74%
$ 412,034 $ 383,150
Dec 13, 4 PM $ 0.00413
+19.58%
$ 445,814 $ 369,086
Dec 13, 3 PM $ 0.00346
-6.75%
$ 373,726 $ 339,158
Dec 13, 2 PM $ 0.00371
-2.71%
$ 401,182 $ 346,460
Dec 13, 1 PM $ 0.00384
-12.23%
$ 415,014 $ 340,540
Dec 13, 12 PM $ 0.00439
+33.09%
$ 474,482 $ 332,203
Dec 13, 11 AM $ 0.0033
+1.72%
$ 356,130 $ 251,632
Dec 13, 10 AM $ 0.00324
+2.47%
$ 349,982 $ 240,796
Dec 13, 9 AM $ 0.00317
+1.32%
$ 341,834 $ 238,961
Dec 13, 8 AM $ 0.0031
+1.45%
$ 334,999 $ 234,944
Dec 13, 7 AM $ 0.00306
-0.38%
$ 330,079 $ 230,747
Dec 13, 6 AM $ 0.00307
-0.44%
$ 331,329 $ 232,204
Dec 13, 5 AM $ 0.00308
+0.33%
$ 333,039 $ 232,128
Dec 13, 4 AM $ 0.00305
-0.07%
$ 329,835 $ 213,273
Dec 13, 3 AM $ 0.00306
-0.11%
$ 330,062 $ 230,805
Dec 13, 2 AM $ 0.00306
-0.02%
$ 330,412 $ 231,817
Dec 13, 1 AM $ 0.00306
-1.85%
$ 330,200 $ 232,093
Dec 13, 12 AM $ 0.00311
+1.28%
$ 336,253 $ 237,257
Dec 12, 11 PM $ 0.00307
+1.57%
$ 330,419 $ 228,675
Dec 12, 10 PM $ 0.00302
-0.65%
$ 325,337 $ 223,950
Dec 12, 9 PM $ 0.00304
-4.99%
$ 327,385 $ 227,864
Dec 12, 8 PM $ 0.0032
-2.82%
$ 344,558 $ 236,046
Dec 12, 7 PM $ 0.00329
+8.89%
$ 354,174 $ 236,008
Dec 12, 6 PM $ 0.00302
+0.71%
$ 325,037 $ 222,475
Dec 12, 5 PM $ 0.00303
+2.54%
$ 326,777 $ 220,329
Dec 12, 4 PM $ 0.00296
-0.21%
$ 318,375 $ 215,267
Dec 12, 3 PM $ 0.00296
+0.28%
$ 319,060 $ 215,578
Dec 12, 2 PM $ 0.00296
-1.56%
$ 318,543 $ 212,052
Dec 12, 1 PM $ 0.00301
-2.92%
$ 324,367 $ 217,947
Dec 12, 12 PM $ 0.00311
+2.90%
$ 334,954 $ 213,191
Dec 12, 11 AM $ 0.00306
-1.41%
$ 329,044 $ 221,572
Dec 12, 10 AM $ 0.00312
+1.95%
$ 336,471 $ 221,396
Dec 12, 9 AM $ 0.0031
+0.15%
$ 333,529 $ 209,749
Dec 12, 8 AM $ 0.00309
+2.64%
$ 333,161 $ 219,642
Dec 12, 7 AM $ 0.00303
-1.10%
$ 326,236 $ 214,926
Dec 12, 6 AM $ 0.00307
-2.10%
$ 330,835 $ 209,636
Dec 12, 5 AM $ 0.00313
-0.06%
$ 336,845 $ 210,472
Dec 12, 4 AM $ 0.00315
+0.62%
$ 339,004 $ 187,843
Dec 12, 3 AM $ 0.00313
-0.27%
$ 336,908 $ 217,376
Dec 12, 2 AM $ 0.00314
-0.11%
$ 337,831 $ 218,469
Dec 12, 1 AM $ 0.00314
-0.61%
$ 338,201 $ 215,233
Dec 12, 12 AM $ 0.00319
-1.31%
$ 347,104 $ 219,295
Dec 11, 11 PM $ 0.00323
-0.63%
$ 351,714 $ 221,411
Dec 11, 10 PM $ 0.00325
+4.60%
$ 353,937 $ 222,493
Dec 11, 9 PM $ 0.00314
+3.03%
$ 341,891 $ 210,056
Dec 11, 8 PM $ 0.00305
+2.25%
$ 331,750 $ 208,760
Dec 11, 7 PM $ 0.00298
+2.33%
$ 323,873 $ 203,596
Dec 11, 6 PM $ 0.00291
-0.31%
$ 316,695 $ 192,297