Sparkle Token Historical Data

SSS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00433
-1.68%
$ 408,966 $ 105,970
Dec 5, 9 PM $ 0.00444
+3.60%
$ 418,820 $ 107,407
Dec 5, 8 PM $ 0.00428
-4.12%
$ 404,259 $ 105,016
Dec 5, 7 PM $ 0.00448
-0.53%
$ 423,514 $ 104,479
Dec 5, 6 PM $ 0.00448
-4.28%
$ 422,689 $ 103,900
Dec 5, 5 PM $ 0.00467
-6.04%
$ 440,750 $ 723,242
Dec 5, 4 PM $ 0.005
-2.74%
$ 472,044 $ 726,830
Dec 5, 3 PM $ 0.00518
+3.75%
$ 488,910 $ 727,136
Dec 5, 2 PM $ 0.005
+5.36%
$ 472,133 $ 727,696
Dec 5, 1 PM $ 0.00469
-15.60%
$ 442,960 $ 724,219
Dec 5, 12 PM $ 0.00556
-0.13%
$ 524,844 $ 647,678
Dec 5, 11 AM $ 0.00559
+5.33%
$ 527,878 $ 723,308
Dec 5, 10 AM $ 0.00531
-4.99%
$ 501,014 $ 720,756
Dec 5, 9 AM $ 0.00559
-3.75%
$ 527,306 $ 1.06 million
Dec 5, 8 AM $ 0.0058
+0.48%
$ 547,837 $ 1.07 million
Dec 5, 7 AM $ 0.00578
-1.78%
$ 545,233 $ 1.06 million
Dec 5, 6 AM $ 0.00588
+1.29%
$ 554,655 $ 1.06 million
Dec 5, 5 AM $ 0.00586
-0.32%
$ 552,683 $ 1.07 million
Dec 5, 4 AM $ 0.00589
+20.32%
$ 559,542 $ 1.07 million
Dec 5, 3 AM $ 0.00479
-1.65%
$ 451,915 $ 988,755
Dec 5, 2 AM $ 0.00477
-3.40%
$ 450,586 $ 988,701
Dec 5, 1 AM $ 0.00499
-4.95%
$ 471,086 $ 1.01 million
Dec 5, 12 AM $ 0.00526
+4.22%
$ 496,628 $ 1.01 million
Dec 4, 11 PM $ 0.00508
-2.36%
$ 479,850 $ 1.02 million
Dec 4, 10 PM $ 0.00537
+5.58%
$ 506,747 $ 1.01 million
Dec 4, 9 PM $ 0.00517
-1.93%
$ 489,053 $ 1.01 million
Dec 4, 8 PM $ 0.00527
+4.35%
$ 496,400 $ 1.02 million
Dec 4, 7 PM $ 0.00508
-6.21%
$ 478,793 $ 1 million
Dec 4, 6 PM $ 0.00539
+6.12%
$ 509,041 $ 384,647
Dec 4, 5 PM $ 0.00506
-1.40%
$ 477,845 $ 1.01 million
Dec 4, 4 PM $ 0.00513
+3.12%
$ 483,874 $ 368,401
Dec 4, 3 PM $ 0.00499
+14.21%
$ 485,692 $ 316,985
Dec 4, 2 PM $ 0.00438
+2.81%
$ 425,914 $ 954,520
Dec 4, 1 PM $ 0.00426
-0.45%
$ 414,292 $ 957,487
Dec 4, 12 PM $ 0.00428
+0.72%
$ 430,302 $ 960,967
Dec 4, 11 AM $ 0.00425
-2.08%
$ 413,264 $ 946,690
Dec 4, 10 AM $ 0.00425
-2.44%
$ 413,736 $ 957,568
Dec 4, 9 AM $ 0.00434
+1.31%
$ 422,179 $ 956,829
Dec 4, 8 AM $ 0.00428
-3.91%
$ 416,725 $ 952,757
Dec 4, 7 AM $ 0.00446
+2.54%
$ 433,665 $ 963,816
Dec 4, 6 AM $ 0.00436
+1.07%
$ 424,229 $ 948,880
Dec 4, 5 AM $ 0.00429
+1.44%
$ 417,796 $ 952,657
Dec 4, 4 AM $ 0.00423
-0.53%
$ 411,244 $ 958,618
Dec 4, 3 AM $ 0.00425
-1.61%
$ 413,432 $ 298,872
Dec 4, 2 AM $ 0.00432
+0.32%
$ 420,212 $ 969,318
Dec 4, 1 AM $ 0.00431
-1.60%
$ 419,485 $ 971,579
Dec 4, 12 AM $ 0.00438
+1.13%
$ 424,184 $ 986,372
Dec 3, 11 PM $ 0.00433
-4.14%
$ 420,814 $ 980,166
Dec 3, 10 PM $ 0.00452
+2.95%
$ 439,734 $ 982,237
Dec 3, 9 PM $ 0.00439
-4.17%
$ 427,116 $ 988,219