Sparkle Token Historical Data

SSS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00292
-0.43%
$ 318,119 $ 203,003
Dec 11, 4 PM $ 0.00293
-3.07%
$ 312,382 $ 204,421
Dec 11, 3 PM $ 0.00302
-0.96%
$ 321,933 $ 203,331
Dec 11, 2 PM $ 0.00304
-1.77%
$ 325,046 $ 206,812
Dec 11, 1 PM $ 0.0031
+1.24%
$ 330,905 $ 208,632
Dec 11, 12 PM $ 0.00306
-1.70%
$ 326,847 $ 204,289
Dec 11, 11 AM $ 0.00312
-0.09%
$ 332,634 $ 208,808
Dec 11, 10 AM $ 0.00312
-0.43%
$ 333,460 $ 206,041
Dec 11, 9 AM $ 0.00311
-2.00%
$ 331,515 $ 197,105
Dec 11, 8 AM $ 0.00317
-5.21%
$ 338,262 $ 207,132
Dec 11, 7 AM $ 0.00334
-2.14%
$ 356,327 $ 214,039
Dec 11, 6 AM $ 0.00343
-0.63%
$ 365,704 $ 217,106
Dec 11, 5 AM $ 0.00345
-1.29%
$ 368,344 $ 217,608
Dec 11, 4 AM $ 0.00349
+0.26%
$ 373,122 $ 219,864
Dec 11, 3 AM $ 0.00349
-0.50%
$ 372,155 $ 219,049
Dec 11, 2 AM $ 0.00351
-2.63%
$ 374,518 $ 219,448
Dec 11, 1 AM $ 0.0036
+1.38%
$ 384,642 $ 225,483
Dec 11, 12 AM $ 0.00355
-4.68%
$ 379,223 $ 226,488
Dec 10, 11 PM $ 0.00373
+0.78%
$ 397,849 $ 227,479
Dec 10, 10 PM $ 0.00369
+0.44%
$ 394,140 $ 227,657
Dec 10, 9 PM $ 0.00368
-1.85%
$ 392,406 $ 226,566
Dec 10, 8 PM $ 0.00373
-0.54%
$ 398,543 $ 227,868
Dec 10, 7 PM $ 0.00375
-0.15%
$ 400,261 $ 227,556
Dec 10, 6 PM $ 0.00375
+1.18%
$ 400,147 $ 225,777
Dec 10, 5 PM $ 0.0037
+1.50%
$ 390,403 $ 224,024
Dec 10, 4 PM $ 0.00365
-1.14%
$ 384,878 $ 221,467
Dec 10, 3 PM $ 0.00376
+2.44%
$ 396,484 $ 225,272
Dec 10, 2 PM $ 0.00367
-1.18%
$ 387,025 $ 219,738
Dec 10, 1 PM $ 0.00371
+1.28%
$ 391,436 $ 221,921
Dec 10, 12 PM $ 0.00364
-1.35%
$ 383,879 $ 217,774
Dec 10, 11 AM $ 0.00369
-2.56%
$ 389,418 $ 217,887
Dec 10, 10 AM $ 0.00379
+1.19%
$ 399,748 $ 224,302
Dec 10, 9 AM $ 0.00374
-0.06%
$ 394,990 $ 218,020
Dec 10, 8 AM $ 0.00374
+1.99%
$ 395,303 $ 219,375
Dec 10, 7 AM $ 0.00375
+0.33%
$ 395,919 $ 218,599
Dec 10, 6 AM $ 0.00374
-2.54%
$ 394,163 $ 217,005
Dec 10, 5 AM $ 0.00383
-2.88%
$ 404,105 $ 218,715
Dec 10, 4 AM $ 0.00394
+2.08%
$ 416,437 $ 222,689
Dec 10, 3 AM $ 0.00384
-0.79%
$ 405,153 $ 217,476
Dec 10, 2 AM $ 0.0038
-0.02%
$ 401,280 $ 215,568
Dec 10, 1 AM $ 0.00375
-1.89%
$ 396,046 $ 213,505
Dec 10, 12 AM $ 0.00382
+1.92%
$ 403,219 $ 214,713
Dec 9, 11 PM $ 0.00374
-0.70%
$ 394,999 $ 212,621
Dec 9, 10 PM $ 0.00377
-3.41%
$ 397,604 $ 212,578
Dec 9, 9 PM $ 0.0039
-0.15%
$ 411,934 $ 216,950
Dec 9, 8 PM $ 0.00391
+1.26%
$ 413,279 $ 216,699
Dec 9, 7 PM $ 0.00387
-1.26%
$ 408,284 $ 217,350
Dec 9, 6 PM $ 0.00392
-1.00%
$ 413,677 $ 217,936
Dec 9, 5 PM $ 0.00396
+4.18%
$ 417,041 $ 219,016
Dec 9, 4 PM $ 0.00381
-1.46%
$ 400,968 $ 209,326