Sparkle Token Historical Data

SSS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00452
+2.95%
$ 439,734 $ 982,237
Dec 3, 9 PM $ 0.00439
-4.17%
$ 427,116 $ 988,219
Dec 3, 8 PM $ 0.00458
+8.59%
$ 445,705 $ 984,672
Dec 3, 7 PM $ 0.0042
-0.95%
$ 409,404 $ 973,874
Dec 3, 6 PM $ 0.00424
-1.52%
$ 412,303 $ 979,221
Dec 3, 5 PM $ 0.0043
-0.20%
$ 412,266 $ 976,468
Dec 3, 4 PM $ 0.00431
-6.25%
$ 427,698 $ 983,501
Dec 3, 3 PM $ 0.0046
+1.00%
$ 447,487 $ 989,165
Dec 3, 2 PM $ 0.00455
-2.69%
$ 453,491 $ 992,674
Dec 3, 1 PM $ 0.00473
-4.44%
$ 461,841 $ 1.01 million
Dec 3, 12 PM $ 0.00495
-5.03%
$ 482,206 $ 1.01 million
Dec 3, 11 AM $ 0.00521
+7.03%
$ 506,967 $ 1.02 million
Dec 3, 10 AM $ 0.00487
-4.34%
$ 473,581 $ 1.01 million
Dec 3, 9 AM $ 0.00509
+5.16%
$ 495,092 $ 1.02 million
Dec 3, 8 AM $ 0.00491
+5.99%
$ 481,103 $ 1.01 million
Dec 3, 7 AM $ 0.0046
-0.41%
$ 447,328 $ 992,042
Dec 3, 6 AM $ 0.00462
-5.41%
$ 449,168 $ 313,874
Dec 3, 5 AM $ 0.00488
-10.82%
$ 471,884 $ 1 million
Dec 3, 4 AM $ 0.00534
-1.31%
$ 519,953 $ 1.03 million
Dec 3, 3 AM $ 0.00541
-6.85%
$ 514,426 $ 1.02 million
Dec 3, 2 AM $ 0.00561
+0.70%
$ 545,982 $ 1.03 million
Dec 3, 1 AM $ 0.00547
+18.43%
$ 532,616 $ 1.01 million
Dec 3, 12 AM $ 0.00468
-0.86%
$ 455,304 $ 955,088
Dec 2, 11 PM $ 0.00472
-0.51%
$ 459,243 $ 920,376
Dec 2, 10 PM $ 0.00473
-0.28%
$ 460,557 $ 946,996
Dec 2, 9 PM $ 0.00474
+1.02%
$ 461,113 $ 951,421
Dec 2, 8 PM $ 0.00467
+1.38%
$ 453,989 $ 943,776
Dec 2, 7 PM $ 0.00472
-0.14%
$ 459,111 $ 950,231
Dec 2, 6 PM $ 0.00463
+1.54%
$ 450,821 $ 944,343
Dec 2, 5 PM $ 0.00454
-1.74%
$ 431,929 $ 929,241
Dec 2, 4 PM $ 0.00462
+5.64%
$ 450,055 $ 931,538
Dec 2, 3 PM $ 0.0044
-1.57%
$ 428,567 $ 926,488
Dec 2, 2 PM $ 0.00447
-7.37%
$ 435,408 $ 932,268
Dec 2, 1 PM $ 0.00483
+16.33%
$ 470,031 $ 940,239
Dec 2, 12 PM $ 0.00417
-7.17%
$ 405,398 $ 902,974
Dec 2, 11 AM $ 0.00449
+8.39%
$ 437,350 $ 918,060
Dec 2, 10 AM $ 0.00434
+17.58%
$ 421,870 $ 906,946
Dec 2, 9 AM $ 0.00369
-2.14%
$ 358,800 $ 869,221
Dec 2, 8 AM $ 0.00377
+4.25%
$ 366,636 $ 867,292
Dec 2, 7 AM $ 0.00376
+3.00%
$ 365,889 $ 867,225
Dec 2, 6 AM $ 0.00367
+0.04%
$ 357,161 $ 862,014
Dec 2, 5 AM $ 0.00367
-3.88%
$ 357,024 $ 862,320
Dec 2, 4 AM $ 0.00382
+1.44%
$ 369,316 $ 871,046
Dec 2, 3 AM $ 0.00376
-4.19%
$ 366,140 $ 863,514
Dec 2, 2 AM $ 0.00393
-3.56%
$ 382,155 $ 865,635
Dec 2, 1 AM $ 0.00407
+8.46%
$ 354,033 $ 851,264
Dec 2, 12 AM $ 0.00375
-5.18%
$ 329,224 $ 867,180
Dec 1, 11 PM $ 0.00386
-1.85%
$ 338,304 $ 872,663
Dec 1, 10 PM $ 0.00393
-2.25%
$ 344,931 $ 880,480
Dec 1, 9 PM $ 0.00402
-8.90%
$ 351,988 $ 880,774