Sparkle Token Historical Data

SSS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0036
+2.34%
$ 389,952 $ 258,965
Dec 23, 2025 $ 0.00357
-6.80%
$ 380,065 $ 242,152
Dec 22, 2025 $ 0.00382
-1.41%
$ 411,976 $ 234,741
Dec 21, 2025 $ 0.00395
-6.51%
$ 414,343 $ 231,988
Dec 20, 2025 $ 0.00427
+18.95%
$ 452,665 $ 242,687
Dec 19, 2025 $ 0.00365
+6.03%
$ 389,831 $ 94,169
Dec 18, 2025 $ 0.00355
-13.03%
$ 366,449 $ 588,997
Dec 17, 2025 $ 0.00392
+4.41%
$ 444,868 $ 618,540
Dec 16, 2025 $ 0.00371
-6.22%
$ 400,191 $ 558,899
Dec 15, 2025 $ 0.00392
-14.65%
$ 417,944 $ 546,219
Dec 14, 2025 $ 0.005
+44.23%
$ 500,040 $ 519,389
Dec 13, 2025 $ 0.00348
+13.28%
$ 376,072 $ 370,999
Dec 12, 2025 $ 0.00307
-5.05%
$ 330,419 $ 228,675
Dec 11, 2025 $ 0.00323
-13.30%
$ 351,714 $ 221,411
Dec 10, 2025 $ 0.00373
-0.55%
$ 397,849 $ 227,479
Dec 9, 2025 $ 0.00374
-9.96%
$ 394,999 $ 212,621
Dec 8, 2025 $ 0.00416
+2.11%
$ 437,729 $ 205,203
Dec 7, 2025 $ 0.00414
+4.67%
$ 434,466 $ 170,904
Dec 6, 2025 $ 0.00396
-8.11%
$ 384,647 $ 115,962
Dec 5, 2025 $ 0.00427
-15.53%
$ 402,622 $ 53,411
Dec 4, 2025 $ 0.00508
+17.29%
$ 479,850 $ 1.02 million
Dec 3, 2025 $ 0.00433
-8.22%
$ 420,814 $ 980,166
Dec 2, 2025 $ 0.00472
+19.18%
$ 459,243 $ 920,376
Dec 1, 2025 $ 0.00386
-28.59%
$ 338,304 $ 872,663
Nov 30, 2025 $ 0.00532
-5.94%
$ 473,749 $ 864,416
Nov 29, 2025 $ 0.00595
-2.51%
$ 495,505 $ 871,340
Nov 28, 2025 $ 0.00578
-19.27%
$ 530,988 $ 887,816
Nov 27, 2025 $ 0.00712
-16.86%
$ 636,526 $ 901,449
Nov 26, 2025 $ 0.00864
-3.89%
$ 762,199 $ 942,796
Nov 25, 2025 $ 0.00904
-22.91%
$ 861,062 $ 1.25 million
Nov 24, 2025 $ 0.0112
-15.52%
$ -- $ 72,949
Download