Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sparkle Token Historical Data

SSS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.000769
+2.55%
$435,445 $372
Feb 16, 2026 $0.000756
-4.96%
$424,600 $3,384
Feb 15, 2026 $0.000573
-22.94%
$-- $864
Feb 14, 2026 $0.000748
-1.22%
$420,468 $8,976
Feb 13, 2026 $0.000758
-6.28%
$426,229 $23,305
Feb 12, 2026 $0.000808
+25.38%
$454,153 $36,348
Feb 11, 2026 $0.000641
-11.68%
$360,371 $5,634
Feb 10, 2026 $0.000726
-0.74%
$408,139 $18,701
Feb 9, 2026 $0.000732
-5.27%
$411,106 $10,805
Feb 8, 2026 $0.000755
+4.67%
$425,906 $7,364
Feb 7, 2026 $0.000719
-4.47%
$98,829 $1,237
Feb 6, 2026 $0.000751
-11.56%
$103,160 $14,601
Feb 5, 2026 $0.00085
+2.50%
$116,769 $28,188
Feb 4, 2026 $0.000832
+1.00%
$114,236 $3,853
Feb 3, 2026 $0.000822
+11.82%
$112,895 $10,102
Feb 2, 2026 $0.000735
-22.21%
$100,658 $375
Feb 1, 2026 $0.000945
-5.95%
$129,393 $8,636
Jan 31, 2026 $0.001
+0.08%
$134,149 $16,982
Jan 30, 2026 $0.001
+3.53%
$133,353 $1,099
Jan 29, 2026 $0.000966
-4.55%
$130,247 $2,228
Jan 28, 2026 $0.00101
-1.66%
$136,456 $23,789
Jan 27, 2026 $0.00103
+5.34%
$138,547 $81,470
Jan 26, 2026 $0.000975
-22.71%
$134,996 $5,510
Jan 25, 2026 $0.00126
+24.01%
$174,671 $147,181
Jan 24, 2026 $0.00101
+8.55%
$141,949 $16,613
Jan 23, 2026 $0.000934
-11.64%
$129,984 $10,737
Jan 22, 2026 $0.00106
+13.39%
$148,609 $15,085
Jan 21, 2026 $0.000932
-25.42%
$135,817 $35,767
Jan 20, 2026 $0.00125
-19.00%
$192,630 $65,266
Jan 19, 2026 $0.00154
-15.01%
$237,812 $53,427
Jan 18, 2026 $0.00182
+4.22%
$284,711 $56,613
Jan 17, 2026 $0.00174
-4.56%
$273,043 $68,395
Jan 16, 2026 $0.00183
+6.52%
$290,776 $42,067
Jan 15, 2026 $0.00171
-21.41%
$193,170 $50,239
Jan 14, 2026 $0.00218
+2.42%
$247,188 $58,895
Jan 13, 2026 $0.00212
-6.36%
$240,311 $55,015
Jan 12, 2026 $0.00226
-2.64%
$254,550 $177,060
Jan 11, 2026 $0.00233
-3.13%
$259,753 $162,947
Jan 10, 2026 $0.0024
-1.50%
$267,562 $65,970
Jan 9, 2026 $0.00244
+1.49%
$272,715 $67,506
Jan 8, 2026 $0.0024
-3.62%
$267,840 $63,489
Jan 7, 2026 $0.00249
-7.59%
$279,551 $62,763
Jan 6, 2026 $0.0027
-0.68%
$299,762 $56,913
Jan 5, 2026 $0.00271
-9.18%
$300,588 $51,466
Jan 4, 2026 $0.00299
+17.62%
$337,908 $45,612
Jan 3, 2026 $0.00254
-1.41%
$285,460 $18,106
Jan 2, 2026 $0.00258
-11.08%
$289,964 $94,169
Jan 1, 2026 $0.0029
-3.88%
$323,191 $84,623
Dec 31, 2025 $0.00309
+1.97%
$336,143 $65,464
Dec 30, 2025 $0.00302
-4.24%
$335,829 $348,593