Sparkle Token Historical Data

SSS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.000018
-1.38%
$ 10,736 $ 841
Apr 26, 7 AM $ 0.0000182
+4.86%
$ 10,859 $ 876
Apr 26, 6 AM $ 0.0000173
-8.83%
$ 10,366 $ 900
Apr 26, 5 AM $ 0.00002
+0.00%
$ 11,967 $ 292
Apr 26, 4 AM $ 0.0000216
+4.70%
$ 12,892 $ 2,003
Apr 26, 2 AM $ 0.0000191
+5.84%
$ 11,398 $ 1,688
Apr 26, 1 AM $ 0.0000181
-0.25%
$ 10,807 $ 1,637
Apr 26, 12 AM $ 0.0000179
+0.00%
$ 10,673 $ 1,598
Apr 25, 10 PM $ 0.0000177
-2.85%
$ 10,553 $ 1,647
Apr 25, 9 PM $ 0.0000182
-0.05%
$ 10,866 $ 1,624
Apr 25, 7 PM $ 0.0000179
-0.03%
$ 10,697 $ 1,592
Apr 25, 6 PM $ 0.0000179
+0.06%
$ 10,711 $ 1,593
Apr 25, 5 PM $ 0.000018
+0.00%
$ 10,720 $ 1,818
Apr 25, 4 PM $ 0.0000174
+0.50%
$ 10,407 $ 1,860
Apr 25, 2 PM $ 0.0000189
+0.63%
$ 11,275 $ 2,077
Apr 25, 1 PM $ 0.0000189
+8.08%
$ 11,312 $ 2,075
Apr 25, 12 PM $ 0.0000175
-0.56%
$ 10,454 $ 1,914
Apr 25, 11 AM $ 0.0000181
-0.29%
$ 10,815 $ 1,652
Apr 25, 4 AM $ 0.0000135
+1.23%
$ 8,067 $ 615
Apr 25, 12 AM $ 0.0000128
+0.90%
$ 7,633 $ 826
Apr 24, 6 PM $ 0.0000123
+0.00%
$ 7,314 $ 744
Apr 24, 5 PM $ 0.0000117
+7.17%
$ 7,001 $ 744
Apr 24, 4 PM $ 0.0000109
+7.29%
$ 6,521 $ 577
Apr 24, 3 PM $ 0.0₅986
-2.27%
$ 5,884 $ 667
Apr 24, 2 PM $ 0.0000101
+0.00%
$ 6,000 $ 667
Apr 24, 1 PM $ 0.00001
+1.07%
$ 5,968 $ 663
Apr 24, 12 PM $ 0.0₅988
-1.34%
$ 5,901 $ 733
Apr 24, 11 AM $ 0.0₅999
+0.88%
$ 5,962 $ 765
Apr 24, 8 AM $ 0.0₅898
+0.16%
$ 5,361 $ 660
Apr 24, 3 AM $ 0.0₅913
-10.65%
$ 5,449 $ 780
Apr 24, 2 AM $ 0.0000102
+2.46%
$ 6,088 $ 751
Apr 24, 12 AM $ 0.0₅911
+1.90%
$ 5,440 $ 835
Apr 23, 11 PM $ 0.0₅863
+0.00%
$ -- $ 805
Apr 23, 4 PM $ 0.0000109
+0.00%
$ 6,498 $ 832
Apr 23, 3 PM $ 0.0000109
+0.37%
$ 6,531 $ 1,048
Apr 23, 2 PM $ 0.0000108
-2.02%
$ 6,465 $ 1,044
Apr 23, 1 PM $ 0.0000112
+4.52%
$ 6,657 $ 1,040
Apr 23, 12 PM $ 0.0000116
+0.36%
$ 6,945 $ 990
Apr 23, 11 AM $ 0.0000116
+2.46%
$ 6,947 $ 909
Apr 23, 10 AM $ 0.0000114
+0.06%
$ 6,786 $ 904
Apr 23, 9 AM $ 0.0000113
-1.74%
$ 6,750 $ 887
Apr 23, 8 AM $ 0.0000116
+18.51%
$ 6,917 $ 917
Apr 23, 7 AM $ 0.0₅977
+0.16%
$ 5,833 $ 648
Apr 23, 5 AM $ 0.0₅974
-0.06%
$ 5,814 $ 581
Apr 22, 10 PM $ 0.0₅667
+0.00%
$ 3,985 $ 312
Apr 22, 5 PM $ 0.0₅682
+0.01%
$ 4,074 $ 308
Apr 22, 4 PM $ 0.0₅679
+9.54%
$ 4,054 $ 302
Apr 22, 3 PM $ 0.0₅621
+7.26%
$ 3,707 $ 180
Apr 22, 2 PM $ 0.0₅58
+0.00%
$ 3,460 $ 149
Apr 22, 12 PM $ 0.0₅579
+0.17%
$ 3,456 $ 151