Sparkle Token Historical Data

SSS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.0115
-3.36%
$ 6.9 million $ 486,502
Jul 19, 2 PM $ 0.0119
+3.48%
$ 7.14 million $ 566,521
Jul 19, 1 PM $ 0.0115
+3.60%
$ 6.9 million $ 678,463
Jul 19, 12 PM $ 0.0111
-7.50%
$ 6.66 million $ 763,207
Jul 19, 11 AM $ 0.011
-23.08%
$ 6.6 million $ 841,805
Jul 19, 10 AM $ 0.0145
-22.46%
$ 8.7 million $ 944,824
Jul 19, 9 AM $ 0.0189
-12.50%
$ 11.34 million $ 941,629
Jul 19, 8 AM $ 0.0196
-10.91%
$ 11.76 million $ 893,979
Jul 19, 7 AM $ 0.0265
+11.81%
$ 15.9 million $ 913,139
Jul 19, 6 AM $ 0.0236
+0.85%
$ 14.16 million $ 852,644
Jul 19, 5 AM $ 0.0236
-0.42%
$ 14.16 million $ 843,896
Jul 19, 4 AM $ 0.0236
-0.84%
$ 14.16 million $ 834,759
Jul 19, 3 AM $ 0.0238
-2.06%
$ 14.28 million $ 824,997
Jul 19, 2 AM $ 0.0231
-0.86%
$ 13.86 million $ 820,564
Jul 19, 1 AM $ 0.0235
+1.29%
$ 14.1 million $ 809,079
Jul 19, 12 AM $ 0.0232
-0.85%
$ 13.92 million $ 798,498
Jul 18, 11 PM $ 0.0237
+3.95%
$ 14.22 million $ 790,959
Jul 18, 10 PM $ 0.0228
+0.00%
$ 13.68 million $ 782,883
Jul 18, 9 PM $ 0.0228
-2.98%
$ 13.68 million $ 785,879
Jul 18, 8 PM $ 0.0234
-5.26%
$ 14.04 million $ 786,443
Jul 18, 7 PM $ 0.0248
+0.40%
$ 14.88 million $ 776,181
Jul 18, 6 PM $ 0.0248
+0.00%
$ 14.88 million $ 766,711
Jul 18, 5 PM $ 0.0247
-0.40%
$ 14.82 million $ 760,256
Jul 18, 4 PM $ 0.0249
-7.09%
$ 14.94 million $ 758,005
Jul 18, 3 PM $ 0.0308
+14.93%
$ 18.48 million $ 760,059
Jul 18, 2 PM $ 0.0268
-7.59%
$ 16.08 million $ 715,656
Jul 18, 1 PM $ 0.0294
+4.63%
$ 17.64 million $ 639,779
Jul 18, 12 PM $ 0.0286
-14.88%
$ 17.16 million $ 579,625
Jul 18, 11 AM $ 0.034
+11.11%
$ 20.4 million $ 551,523
Jul 18, 10 AM $ 0.0295
-1.34%
$ 17.7 million $ 451,992
Jul 18, 9 AM $ 0.0293
-28.88%
$ 17.58 million $ 425,064
Jul 18, 8 AM $ 0.0406
+19.41%
$ 24.36 million $ 415,955
Jul 18, 7 AM $ 0.04
-11.11%
$ 24 million $ 409,968
Jul 18, 6 AM $ 0.042
+2.44%
$ 25.2 million $ 428,712
Jul 18, 5 AM $ 0.038
-9.52%
$ 22.8 million $ 462,275
Jul 18, 4 AM $ 0.043
+0.00%
$ 25.8 million $ 485,869
Jul 18, 3 AM $ 0.043
-2.27%
$ 25.8 million $ 504,692
Jul 18, 2 AM $ 0.043
+4.88%
$ 25.8 million $ 531,543
Jul 18, 1 AM $ 0.041
-2.38%
$ 24.6 million $ 556,073
Jul 18, 12 AM $ 0.041
-4.65%
$ 24.6 million $ 582,804
Jul 17, 11 PM $ 0.043
-2.27%
$ 25.8 million $ 596,432
Jul 17, 10 PM $ 0.044
+0.00%
$ 26.4 million $ 612,497
Jul 17, 9 PM $ 0.044
+0.00%
$ 26.4 million $ 637,691
Jul 17, 8 PM $ 0.045
+4.65%
$ 27 million $ 650,486
Jul 17, 7 PM $ 0.044
+0.00%
$ 26.4 million $ 675,961
Jul 17, 6 PM $ 0.044
+0.00%
$ 26.4 million $ 702,526
Jul 17, 5 PM $ 0.044
+4.76%
$ 26.4 million $ 715,364
Jul 17, 4 PM $ 0.042
-14.29%
$ 25.2 million $ 728,981
Jul 17, 3 PM $ 0.05
+4.17%
$ 30 million $ 713,206
Jul 17, 2 PM $ 0.048
-27.27%
$ 28.8 million $ 718,077