Sparkle Token Historical Data

SSS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0₅422
+0.00%
$ 2,516 $ 974
Mar 25, 7 PM $ 0.0₅418
+0.29%
$ 2,494 $ 988
Mar 25, 4 PM $ 0.0₅43
-4.29%
$ 2,566 $ 1,236
Mar 25, 3 PM $ 0.0₅45
+0.39%
$ 2,684 $ 1,334
Mar 25, 2 PM $ 0.0₅45
-13.75%
$ 2,683 $ 1,433
Mar 25, 11 AM $ 0.0₅444
-0.83%
$ 2,649 $ 2,385
Mar 25, 10 AM $ 0.0₅452
-1.87%
$ 2,698 $ 2,438
Mar 25, 9 AM $ 0.0₅479
+17.73%
$ 2,858 $ 2,793
Mar 25, 8 AM $ 0.0₅405
+0.00%
$ 2,416 $ 2,682
Mar 25, 7 AM $ 0.0₅384
+4.82%
$ 2,290 $ 3,075
Mar 25, 6 AM $ 0.0₅341
+1.20%
$ 2,038 $ 3,190
Mar 25, 5 AM $ 0.0₅346
-2.54%
$ 2,063 $ 6,487
Mar 25, 4 AM $ 0.0₅35
+0.00%
$ 2,087 $ 6,635
Mar 25, 3 AM $ 0.0₅351
-16.96%
$ 2,093 $ 6,801
Mar 25, 2 AM $ 0.0₅425
+8.55%
$ 2,536 $ 7,116
Mar 25, 1 AM $ 0.0₅386
-5.66%
$ 2,301 $ 7,378
Mar 25, 12 AM $ 0.0₅439
-4.41%
$ 2,620 $ 8,199
Mar 24, 11 PM $ 0.0₅46
-1.62%
$ 2,748 $ 8,505
Mar 24, 10 PM $ 0.0₅477
+8.07%
$ 2,845 $ 8,523
Mar 24, 9 PM $ 0.0₅44
+0.52%
$ 2,628 $ 7,749
Mar 24, 8 PM $ 0.0₅439
+12.32%
$ 2,621 $ 7,033
Mar 24, 7 PM $ 0.0₅39
+8.90%
$ 2,326 $ 6,679
Mar 24, 6 PM $ 0.0₅357
-20.83%
$ 2,131 $ 6,417
Mar 24, 5 PM $ 0.0₅453
-4.54%
$ 2,705 $ 8,388
Mar 24, 4 PM $ 0.0₅474
+2.45%
$ 2,830 $ 8,108
Mar 24, 3 PM $ 0.0₅478
+3.98%
$ 2,853 $ 9,039
Mar 24, 2 PM $ 0.0₅433
-2.14%
$ 2,581 $ 7,099
Mar 24, 1 PM $ 0.0₅441
+13.60%
$ 2,630 $ 7,514
Mar 24, 12 PM $ 0.0₅388
+26.45%
$ 2,316 $ 5,934
Mar 24, 11 AM $ 0.0₅306
-3.52%
$ 1,829 $ 4,948
Mar 24, 5 AM $ 0.0000253
+0.00%
$ 15,120 $ 1,282
Mar 24, 4 AM $ 0.0000253
+4.52%
$ 15,095 $ 1,182
Mar 24, 1 AM $ 0.0000242
+0.93%
$ 14,424 $ 1,161
Mar 24, 12 AM $ 0.0000241
+4.17%
$ 14,361 $ 1,115
Mar 23, 2 PM $ 0.0000379
+0.00%
$ 22,621 $ 59
Mar 22, 7 AM $ 0.0000392
-0.88%
$ 23,374 $ 19
Mar 21, 7 AM $ 0.0000394
+0.00%
$ 23,499 $ 8
Mar 19, 10 PM $ 0.0000404
-0.66%
$ 24,096 $ 66
Mar 19, 3 PM $ 0.0000403
+0.00%
$ 24,021 $ 129
Mar 19, 12 PM $ 0.0000408
+0.00%
$ -- $ 95
Mar 19, 10 AM $ 0.00004
+0.00%
$ 23,889 $ 73
Mar 18, 11 PM $ 0.0000405
+0.00%
$ 24,111 $ 242
Mar 18, 6 PM $ 0.00004
+0.09%
$ 23,816 $ 241
Mar 18, 5 PM $ 0.0000415
+0.00%
$ 24,688 $ 180
Mar 18, 2 AM $ 0.000041
+9.90%
$ 24,427 $ 429
Mar 18, 1 AM $ 0.0000375
+0.00%
$ 22,305 $ 439
Mar 18, 12 AM $ 0.0000367
+0.00%
$ 21,842 $ 1,454
Mar 17, 5 PM $ 0.0000366
+0.00%
$ 21,776 $ 1,379
Mar 17, 3 PM $ 0.0000365
+0.00%
$ 21,751 $ 1,485
Mar 17, 12 PM $ 0.0000398
+0.00%
$ 23,716 $ 1,341