Sparkle Token Historical Data

SSS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0000398
+0.00%
$ 23,716 $ 1,341
Mar 17, 10 AM $ 0.0000395
-1.34%
$ 23,482 $ 1,328
Mar 17, 9 AM $ 0.0000399
-7.34%
$ 23,767 $ 1,339
Mar 17, 5 AM $ 0.000043
+0.00%
$ 25,581 $ 1,204
Mar 17, 2 AM $ 0.0000402
+1.52%
$ 23,946 $ 1,066
Mar 17, 1 AM $ 0.0000396
+0.03%
$ 23,542 $ 909
Mar 17, 12 AM $ 0.000046
+3.93%
$ 27,410 $ 513
Mar 16, 6 AM $ 0.0000651
+0.00%
$ 38,766 $ 13
Mar 16, 1 AM $ 0.0000656
+0.00%
$ 39,025 $ 88
Mar 15, 8 PM $ 0.0000653
+0.42%
$ 38,883 $ 83
Mar 15, 7 AM $ 0.0000651
-0.01%
$ 38,768 $ 79
Mar 15, 3 AM $ 0.0000665
+0.00%
$ 39,583 $ 91
Mar 14, 7 PM $ 0.0000668
-0.21%
$ 39,643 $ 71
Mar 14, 8 AM $ 0.0000676
+0.00%
$ 40,124 $ 14
Mar 14, 7 AM $ 0.0000663
+0.00%
$ 39,370 $ 189
Mar 14, 3 AM $ 0.0000685
+0.00%
$ 40,652 $ 187
Mar 14, 1 AM $ 0.0000685
+0.00%
$ 39,967 $ 1,341
Mar 14, 12 AM $ 0.0000683
+0.07%
$ 39,825 $ 1,335
Mar 13, 8 PM $ 0.0000683
+0.39%
$ 39,834 $ 1,310
Mar 13, 7 PM $ 0.0000681
+1.29%
$ 39,681 $ 1,285
Mar 13, 6 PM $ 0.000066
+0.62%
$ 38,479 $ 1,213
Mar 13, 4 PM $ 0.0000658
+0.09%
$ 38,392 $ 1,207
Mar 13, 3 PM $ 0.000066
+1.17%
$ 38,500 $ 1,195
Mar 13, 2 PM $ 0.0000652
-0.55%
$ 38,014 $ 1,181
Mar 13, 1 PM $ 0.0000653
+2.00%
$ 38,056 $ 1,113
Mar 13, 12 PM $ 0.0000639
-1.35%
$ 37,283 $ 1,064
Mar 13, 10 AM $ 0.0000644
+0.00%
$ 37,572 $ 1,056
Mar 13, 9 AM $ 0.000066
-3.06%
$ 38,507 $ 1,006
Mar 13, 2 AM $ 0.000106
-2.15%
$ 61,982 $ 10,023
Mar 13, 1 AM $ 0.000113
-5.18%
$ 63,500 $ 10,594
Mar 13, 12 AM $ 0.000111
-7.53%
$ 62,338 $ 10,077
Mar 12, 11 PM $ 0.00012
-0.56%
$ 67,412 $ 10,683
Mar 12, 10 PM $ 0.000125
+5.01%
$ 69,920 $ 10,880
Mar 12, 9 PM $ 0.00012
-0.64%
$ 67,236 $ 10,450
Mar 12, 8 PM $ 0.00012
-1.20%
$ 67,569 $ 10,450
Mar 12, 7 PM $ 0.000122
+0.00%
$ 68,740 $ 11,723
Mar 12, 6 PM $ 0.000122
-0.17%
$ 68,745 $ 11,738
Mar 12, 12 PM $ 0.000604
-3.17%
$ 338,965 $ 77
Mar 12, 5 AM $ 0.000637
-0.02%
$ 357,346 $ 53
Mar 12, 4 AM $ 0.00064
+0.00%
$ 359,465 $ 60
Mar 12, 12 AM $ 0.000643
-0.03%
$ 360,843 $ 426
Mar 11, 9 PM $ 0.000643
+0.00%
$ 361,207 $ 416
Mar 11, 8 PM $ 0.000643
+0.00%
$ 361,060 $ 406
Mar 11, 7 PM $ 0.000638
+0.00%
$ 357,948 $ 338
Mar 11, 6 PM $ 0.000636
+0.00%
$ 357,080 $ 327
Mar 11, 5 PM $ 0.000635
+0.00%
$ 356,521 $ 324
Mar 11, 3 PM $ 0.000635
+0.28%
$ 356,299 $ 313
Mar 11, 12 PM $ 0.000634
+0.00%
$ 355,928 $ 395
Mar 11, 9 AM $ 0.000617
+0.00%
$ 346,595 $ 176
Mar 11, 8 AM $ 0.000617
-0.02%
$ 346,340 $ 86