Sparkle Token Historical Data

SSS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.048
-27.27%
$ 28.8 million $ 718,077
Jul 17, 1 PM $ 0.065
-13.33%
$ 39 million $ 724,658
Jul 17, 12 PM $ 0.065
-1.52%
$ 39 million $ 771,426
Jul 17, 11 AM $ 0.058
-3.33%
$ 34.8 million $ 782,928
Jul 17, 10 AM $ 0.07
+2.94%
$ 42 million $ 813,298
Jul 17, 9 AM $ 0.068
-2.86%
$ 40.8 million $ 825,396
Jul 17, 8 AM $ 0.08
-31.03%
$ 48.01 million $ 937,204
Jul 17, 7 AM $ 0.106
+8.16%
$ 63.61 million $ 975,741
Jul 17, 6 AM $ 0.097
+2.11%
$ 58.21 million $ 1 million
Jul 17, 5 AM $ 0.097
+1.04%
$ 58.21 million $ 1.11 million
Jul 17, 4 AM $ 0.097
-1.02%
$ 58.21 million $ 1.25 million
Jul 17, 3 AM $ 0.098
+1.03%
$ 58.81 million $ 1.36 million
Jul 17, 2 AM $ 0.096
-1.03%
$ 57.61 million $ 1.46 million
Jul 17, 1 AM $ 0.098
+0.00%
$ 58.81 million $ 1.47 million
Jul 17, 12 AM $ 0.099
+0.00%
$ 59.41 million $ 1.46 million
Jul 16, 11 PM $ 0.099
+0.00%
$ 59.41 million $ 1.46 million
Jul 16, 10 PM $ 0.099
+0.00%
$ 59.41 million $ 1.46 million
Jul 16, 9 PM $ 0.099
+0.00%
$ 59.41 million $ 1.46 million
Jul 16, 8 PM $ 0.099
+5.32%
$ 59.41 million $ 1.46 million
Jul 16, 7 PM $ 0.095
+3.26%
$ 57.01 million $ 1.6 million
Jul 16, 6 PM $ 0.091
-8.08%
$ 54.61 million $ 1.7 million
Jul 16, 5 PM $ 0.099
-1.00%
$ 59.41 million $ 1.93 million
Jul 16, 4 PM $ 0.099
+0.00%
$ 59.41 million $ 2.01 million
Jul 16, 3 PM $ 0.099
-13.91%
$ 59.41 million $ 2.12 million
Jul 16, 2 PM $ 0.119
-40.50%
$ 71.41 million $ 2.23 million
Jul 16, 1 PM $ 0.153
+2.00%
$ 91.81 million $ 2.3 million
Jul 16, 12 PM $ 0.154
-13.97%
$ 92.41 million $ 2.38 million
Jul 16, 11 AM $ 0.179
+1.70%
$ 107.41 million $ 2.48 million
Jul 16, 10 AM $ 0.178
-23.28%
$ 106.81 million $ 2.7 million
Jul 16, 9 AM $ 0.195
+0.00%
$ 117.01 million $ 2.86 million
Jul 16, 8 AM $ 0.197
-31.12%
$ 118.21 million $ 2.93 million
Jul 16, 7 AM $ 0.278
-8.85%
$ 166.82 million $ 3.07 million
Jul 16, 6 AM $ 0.3
-33.33%
$ 180.02 million $ 3.06 million
Jul 16, 5 AM $ 0.41
+15.82%
$ 246.03 million $ 2.94 million
Jul 16, 4 AM $ 0.349
+13.31%
$ 209.42 million $ 2.77 million
Jul 16, 3 AM $ 0.3
+13.64%
$ 180.02 million $ 2.65 million
Jul 16, 2 AM $ 0.274
+1.48%
$ 164.42 million $ 2.54 million
Jul 16, 1 AM $ 0.269
-0.74%
$ 161.42 million $ 2.54 million
Jul 16, 12 AM $ 0.273
+0.74%
$ 163.82 million $ 2.55 million
Jul 15, 11 PM $ 0.273
-0.36%
$ 163.82 million $ 2.56 million
Jul 15, 10 PM $ 0.273
-2.85%
$ 163.82 million $ 2.56 million
Jul 15, 9 PM $ 0.265
-8.62%
$ 159.02 million $ 2.57 million
Jul 15, 8 PM $ 0.29
-13.17%
$ 174.02 million $ 2.58 million
Jul 15, 7 PM $ 0.326
+12.41%
$ 195.62 million $ 2.44 million
Jul 15, 6 PM $ 0.283
+4.81%
$ 169.82 million $ 2.34 million
Jul 15, 5 PM $ 0.267
+7.23%
$ 160.22 million $ 2.12 million
Jul 15, 4 PM $ 0.241
+1.69%
$ 144.62 million $ 2.06 million
Jul 15, 3 PM $ 0.256
+19.07%
$ 153.62 million $ 2.01 million
Jul 15, 2 PM $ 0.192
+2.67%
$ 115.21 million $ 1.9 million
Jul 15, 1 PM $ 0.19
-6.40%
$ 114.01 million $ 1.88 million