Sparkle Token Historical Data

SSS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.19
-6.40%
$ 114.01 million $ 1.88 million
Jul 15, 12 PM $ 0.206
+0.49%
$ 123.61 million $ 1.82 million
Jul 15, 11 AM $ 0.224
+14.29%
$ 134.41 million $ 1.74 million
Jul 15, 10 AM $ 0.194
+2.11%
$ 116.41 million $ 1.72 million
Jul 15, 9 AM $ 0.186
+6.90%
$ 111.61 million $ 1.72 million
Jul 15, 8 AM $ 0.171
+20.42%
$ 102.61 million $ 1.82 million
Jul 15, 7 AM $ 0.14
+9.38%
$ 84.01 million $ 1.75 million
Jul 15, 6 AM $ 0.128
+1.59%
$ 76.81 million $ 1.7 million
Jul 15, 5 AM $ 0.126
-0.79%
$ 75.61 million $ 1.68 million
Jul 15, 4 AM $ 0.127
-3.79%
$ 76.21 million $ 1.67 million
Jul 15, 3 AM $ 0.132
+1.54%
$ 79.21 million $ 1.67 million
Jul 15, 2 AM $ 0.13
+1.56%
$ 78.01 million $ 1.64 million
Jul 15, 1 AM $ 0.128
-4.48%
$ 76.81 million $ 1.62 million
Jul 15, 12 AM $ 0.133
-1.48%
$ 79.81 million $ 1.61 million
Jul 14, 11 PM $ 0.13
+0.78%
$ 78.01 million $ 1.6 million
Jul 14, 10 PM $ 0.129
-5.15%
$ 77.41 million $ 1.59 million
Jul 14, 9 PM $ 0.135
-0.74%
$ 81.01 million $ 1.57 million
Jul 14, 8 PM $ 0.135
+5.47%
$ 81.01 million $ 1.57 million
Jul 14, 7 PM $ 0.128
-4.48%
$ 76.81 million $ 1.56 million
Jul 14, 6 PM $ 0.137
+3.79%
$ 82.21 million $ 1.55 million
Jul 14, 5 PM $ 0.131
-17.61%
$ 78.61 million $ 1.55 million
Jul 14, 4 PM $ 0.16
-1.84%
$ 96.01 million $ 1.5 million
Jul 14, 3 PM $ 0.157
-20.71%
$ 94.21 million $ 1.42 million
Jul 14, 2 PM $ 0.195
+5.98%
$ 117.01 million $ 1.38 million
Jul 14, 1 PM $ 0.183
+12.27%
$ 109.81 million $ 1.31 million
Jul 14, 12 PM $ 0.178
+25.35%
$ 106.81 million $ 1.31 million
Jul 14, 11 AM $ 0.142
-2.74%
$ 85.21 million $ 1.32 million
Jul 14, 10 AM $ 0.144
-2.04%
$ 86.41 million $ 1.16 million
Jul 14, 9 AM $ 0.146
-12.57%
$ 87.61 million $ 1.03 million
Jul 14, 8 AM $ 0.159
+15.22%
$ 95.41 million $ 781,386
Jul 14, 7 AM $ 0.126
-10.00%
$ 75.61 million $ 701,837
Jul 14, 6 AM $ 0.14
+10.24%
$ 84.01 million $ 811,384
Jul 14, 5 AM $ 0.127
+0.00%
$ 76.21 million $ 818,316
Jul 14, 4 AM $ 0.127
-7.97%
$ 76.21 million $ 822,818
Jul 14, 3 AM $ 0.14
+0.00%
$ 84.01 million $ 844,086
Jul 14, 2 AM $ 0.129
-3.73%
$ 77.41 million $ 868,837
Jul 14, 1 AM $ 0.131
-1.50%
$ 78.61 million $ 884,275
Jul 14, 12 AM $ 0.134
+0.00%
$ 80.41 million $ 871,742
Jul 13, 11 PM $ 0.133
-1.48%
$ 79.81 million $ 877,268
Jul 13, 10 PM $ 0.134
+0.00%
$ 80.41 million $ 883,126
Jul 13, 9 PM $ 0.135
+2.27%
$ 81.01 million $ 897,766
Jul 13, 8 PM $ 0.133
+3.10%
$ 79.81 million $ 891,708
Jul 13, 7 PM $ 0.13
+4.00%
$ 78.01 million $ 892,599
Jul 13, 6 PM $ 0.125
-10.71%
$ 75.01 million $ 906,131
Jul 13, 5 PM $ 0.116
+4.50%
$ 69.61 million $ 905,159
Jul 13, 4 PM $ 0.111
+0.91%
$ 66.61 million $ 907,939
Jul 13, 3 PM $ 0.109
+0.00%
$ 65.41 million $ 935,706
Jul 13, 2 PM $ 0.109
-21.58%
$ 65.41 million $ 1 million
Jul 13, 1 PM $ 0.138
-12.66%
$ 82.81 million $ 1.08 million
Jul 13, 12 PM $ 0.21
+19.32%
$ 126.01 million $ 1.09 million