Sparkle Token Historical Data

SSS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000632
-0.36%
$ 354,736 $ 1,046
Mar 11, 12 AM $ 0.000641
-0.24%
$ 359,566 $ 2,628
Mar 10, 11 PM $ 0.000637
+0.00%
$ 357,161 $ 2,590
Mar 10, 10 PM $ 0.000638
-0.08%
$ 357,427 $ 2,568
Mar 10, 7 PM $ 0.000636
-0.13%
$ 356,820 $ 2,548
Mar 10, 6 PM $ 0.000638
+0.45%
$ 357,845 $ 2,503
Mar 10, 4 PM $ 0.000631
+0.74%
$ 353,651 $ 2,330
Mar 10, 1 PM $ 0.000631
+0.00%
$ 354,050 $ 2,108
Mar 10, 12 PM $ 0.000629
+0.00%
$ 352,627 $ 2,041
Mar 10, 10 AM $ 0.000641
+0.00%
$ 359,350 $ 2,024
Mar 10, 8 AM $ 0.000643
-0.34%
$ 360,232 $ 2,000
Mar 10, 7 AM $ 0.000646
-0.08%
$ 362,165 $ 1,978
Mar 10, 6 AM $ 0.000647
-4.41%
$ 362,496 $ 1,825
Mar 10, 3 AM $ 0.000675
+0.00%
$ 378,405 $ 1,044
Mar 10, 2 AM $ 0.000673
-0.23%
$ 377,549 $ 7,749
Mar 10, 12 AM $ 0.000673
-0.94%
$ 378,184 $ 7,748
Mar 9, 11 PM $ 0.00068
+0.00%
$ 382,008 $ 7,674
Mar 9, 10 PM $ 0.000686
-1.29%
$ 385,156 $ 7,592
Mar 9, 8 PM $ 0.000691
-0.04%
$ 387,897 $ 6,628
Mar 9, 7 PM $ 0.00069
+1.13%
$ 387,861 $ 6,622
Mar 9, 6 PM $ 0.000683
+0.00%
$ 383,743 $ 6,383
Mar 9, 5 PM $ 0.000683
+0.54%
$ 383,680 $ 6,372
Mar 9, 4 PM $ 0.000679
-0.07%
$ 381,682 $ 6,344
Mar 9, 3 PM $ 0.000678
-0.77%
$ 381,119 $ 6,287
Mar 9, 2 PM $ 0.000684
-0.37%
$ 384,154 $ 6,301
Mar 9, 1 PM $ 0.000687
-0.54%
$ 386,150 $ 6,288
Mar 9, 12 PM $ 0.000691
-2.42%
$ 387,890 $ 6,246
Mar 9, 11 AM $ 0.000707
-1.49%
$ 397,241 $ 6,113
Mar 9, 9 AM $ 0.000648
-0.36%
$ 364,064 $ 3,665
Mar 9, 8 AM $ 0.000651
+1.33%
$ 365,416 $ 3,589
Mar 9, 2 AM $ 0.000634
+0.60%
$ 356,270 $ 4,536
Mar 8, 10 PM $ 0.000631
+0.82%
$ 354,750 $ 4,388
Mar 8, 9 PM $ 0.000625
+0.02%
$ 351,576 $ 4,318
Mar 8, 8 PM $ 0.000624
-6.68%
$ 350,837 $ 4,278
Mar 8, 7 PM $ 0.000664
-3.28%
$ 373,567 $ 3,472
Mar 8, 6 PM $ 0.000687
+0.00%
$ 386,246 $ 3,156
Mar 8, 5 PM $ 0.000693
+1.11%
$ 389,624 $ 2,935
Mar 8, 1 PM $ 0.000681
-0.34%
$ 382,920 $ 2,931
Mar 8, 12 PM $ 0.000685
-0.06%
$ 385,360 $ 2,848
Mar 8, 11 AM $ 0.000684
+0.40%
$ 384,514 $ 2,668
Mar 8, 10 AM $ 0.000681
+0.00%
$ 383,122 $ 2,598
Mar 8, 9 AM $ 0.00068
-1.08%
$ 382,581 $ 2,588
Mar 8, 8 AM $ 0.000688
+3.39%
$ 386,781 $ 2,535
Mar 8, 7 AM $ 0.000667
+0.15%
$ 374,754 $ 1,339
Mar 8, 6 AM $ 0.000665
-4.49%
$ 374,106 $ 1,266
Mar 8, 5 AM $ 0.000699
+0.00%
$ 392,946 $ 874
Mar 8, 4 AM $ 0.000701
+0.46%
$ 394,098 $ 863
Mar 8, 3 AM $ 0.000698
-0.31%
$ 392,253 $ 2,715
Mar 8, 2 AM $ 0.0007
+2.99%
$ 393,747 $ 7,087
Mar 8, 1 AM $ 0.000682
+0.46%
$ 383,355 $ 7,026