Sparkle Token Historical Data

SSS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0₅976
-0.52%
$ 5,828 $ 1,195
Apr 14, 6 AM $ 0.0₅969
-0.74%
$ 5,784 $ 1,004
Apr 14, 12 AM $ 0.0000116
-0.43%
$ 6,907 $ 1,065
Apr 13, 11 PM $ 0.0000116
-4.26%
$ 6,921 $ 967
Apr 13, 3 PM $ 0.0₅424
+0.00%
$ 2,533 $ 12
Apr 13, 12 PM $ 0.0₅427
+0.00%
$ 2,551 $ 9
Apr 13, 11 AM $ 0.0₅427
+0.00%
$ 2,549 $ 4
Apr 12, 11 PM $ 0.0₅437
+0.00%
$ 2,611 $ 13
Apr 12, 1 PM $ 0.0₅438
+0.00%
$ 2,615 $ 22
Apr 12, 7 AM $ 0.0₅437
-0.32%
$ 2,612 $ 100
Apr 12, 6 AM $ 0.0₅441
+0.00%
$ 2,632 $ 97
Apr 11, 11 PM $ 0.0₅443
+1.62%
$ 2,642 $ 112
Apr 11, 4 PM $ 0.0₅434
+0.64%
$ 2,589 $ 121
Apr 11, 1 PM $ 0.0₅431
-1.14%
$ 2,572 $ 142
Apr 11, 12 PM $ 0.0₅438
+0.00%
$ -- $ 152
Apr 11, 11 AM $ 0.0₅439
-0.50%
$ 2,619 $ 155
Apr 11, 10 AM $ 0.0₅445
+8.43%
$ 2,655 $ 152
Apr 11, 4 AM $ 0.0₅405
+1.84%
$ 2,416 $ 111
Apr 10, 5 PM $ 0.0₅386
+0.00%
$ 2,307 $ 174
Apr 10, 4 PM $ 0.0₅386
+0.00%
$ 2,304 $ 172
Apr 10, 2 PM $ 0.0₅402
+2.94%
$ 2,399 $ 164
Apr 10, 12 PM $ 0.0₅402
-3.40%
$ 2,397 $ 153
Apr 10, 11 AM $ 0.0₅412
+0.00%
$ 2,460 $ 144
Apr 10, 8 AM $ 0.0₅411
+0.00%
$ 2,456 $ 123
Apr 10, 6 AM $ 0.0₅38
+0.00%
$ 2,270 $ 240
Apr 9, 10 PM $ 0.0₅373
+4.87%
$ 2,226 $ 197
Apr 9, 3 PM $ 0.0₅365
+0.00%
$ 2,181 $ 198
Apr 9, 2 PM $ 0.0₅367
+0.00%
$ 2,191 $ 411
Apr 9, 9 AM $ 0.0₅364
-0.31%
$ 2,171 $ 392
Apr 9, 8 AM $ 0.0₅359
+2.03%
$ 2,146 $ 371
Apr 9, 7 AM $ 0.0₅351
+7.95%
$ 2,098 $ 338
Apr 8, 3 PM $ 0.0₅461
+14.52%
$ 2,752 $ 185
Apr 8, 7 AM $ 0.0₅399
+0.00%
$ 2,381 $ 103
Apr 8, 2 AM $ 0.0₅414
+0.02%
$ 2,469 $ 184
Apr 7, 2 PM $ 0.0₅381
+0.00%
$ 2,273 $ 128
Apr 7, 9 AM $ 0.0₅383
+2.10%
$ 2,285 $ 123
Apr 7, 8 AM $ 0.0₅379
+0.00%
$ 2,266 $ 112
Apr 7, 6 AM $ 0.0₅392
+0.00%
$ 2,340 $ 112
Apr 7, 5 AM $ 0.0₅393
+1.78%
$ 2,345 $ 136
Apr 7, 4 AM $ 0.0₅366
+3.30%
$ 2,186 $ 52
Apr 6, 4 PM $ 0.0₅35
+0.00%
$ 2,091 $ 54
Apr 6, 3 PM $ 0.0₅351
+0.00%
$ 2,096 $ 53
Apr 6, 2 PM $ 0.0₅347
+0.00%
$ 2,073 $ 44
Apr 6, 6 AM $ 0.0₅346
+0.00%
$ 2,064 $ 31
Apr 5, 6 PM $ 0.0₅342
+0.00%
$ 2,045 $ 85
Apr 5, 2 PM $ 0.0₅342
-0.18%
$ 2,044 $ 89
Apr 5, 4 AM $ 0.0₅331
+3.12%
$ 1,977 $ 80
Apr 4, 6 PM $ 0.0₅336
+0.74%
$ 2,002 $ 37
Apr 4, 5 PM $ 0.0₅334
+0.00%
$ 1,992 $ 33
Apr 4, 4 PM $ 0.0₅333
-0.06%
$ 1,987 $ 45