Sparkle Token Historical Data

SSS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000682
+0.46%
$ 383,355 $ 7,026
Mar 8, 12 AM $ 0.000678
+2.05%
$ 381,130 $ 6,901
Mar 7, 11 PM $ 0.000665
-1.19%
$ 373,447 $ 6,604
Mar 7, 10 PM $ 0.000672
+0.00%
$ 377,704 $ 6,587
Mar 7, 9 PM $ 0.000673
-1.23%
$ 377,925 $ 6,602
Mar 7, 8 PM $ 0.000687
-0.17%
$ 386,067 $ 6,553
Mar 7, 7 PM $ 0.000688
+1.35%
$ 386,716 $ 6,566
Mar 7, 6 PM $ 0.000675
-1.77%
$ 379,227 $ 5,985
Mar 7, 5 PM $ 0.000685
+1.99%
$ 384,719 $ 2,947
Mar 7, 4 PM $ 0.000671
-0.86%
$ 377,218 $ 2,487
Mar 7, 3 PM $ 0.000678
+0.73%
$ 381,202 $ 2,026
Mar 7, 2 PM $ 0.000673
+0.12%
$ 378,346 $ 1,846
Mar 7, 1 PM $ 0.000667
-1.71%
$ 374,586 $ 1,795
Mar 7, 12 PM $ 0.00068
+3.94%
$ 382,006 $ 1,370
Mar 7, 9 AM $ 0.000655
+0.61%
$ 368,188 $ 1,785
Mar 7, 8 AM $ 0.000651
-0.37%
$ 365,590 $ 1,757
Mar 7, 5 AM $ 0.000652
-0.10%
$ 366,042 $ 1,739
Mar 7, 4 AM $ 0.000638
+0.00%
$ 358,366 $ 1,630
Mar 7, 3 AM $ 0.000634
+0.03%
$ 355,973 $ 1,578
Mar 7, 2 AM $ 0.000634
-1.52%
$ 356,253 $ 5,421
Mar 7, 1 AM $ 0.000644
+0.00%
$ 362,001 $ 5,084
Mar 6, 11 PM $ 0.000637
+0.04%
$ 357,810 $ 4,963
Mar 6, 10 PM $ 0.000636
-6.55%
$ 357,401 $ 4,952
Mar 6, 9 PM $ 0.00068
+4.52%
$ 382,184 $ 4,057
Mar 6, 8 PM $ 0.000651
+0.10%
$ 365,869 $ 3,524
Mar 6, 7 PM $ 0.000649
+0.00%
$ 364,628 $ 3,503
Mar 6, 6 PM $ 0.000655
-1.63%
$ 368,247 $ 3,452
Mar 6, 5 PM $ 0.000666
+0.68%
$ 374,110 $ 3,379
Mar 6, 4 PM $ 0.000658
+2.14%
$ 370,017 $ 3,011
Mar 6, 2 PM $ 0.000635
-0.02%
$ 356,734 $ 2,733
Mar 6, 1 PM $ 0.000635
-0.60%
$ 356,843 $ 2,702
Mar 6, 11 AM $ 0.00064
+0.40%
$ 359,931 $ 2,630
Mar 6, 10 AM $ 0.000638
+0.84%
$ 358,387 $ 2,589
Mar 6, 9 AM $ 0.000632
-6.80%
$ 355,311 $ 2,483
Mar 6, 7 AM $ 0.000681
-0.31%
$ 382,851 $ 2,665
Mar 6, 6 AM $ 0.000684
-1.10%
$ 384,607 $ 2,592
Mar 6, 5 AM $ 0.000687
+5.08%
$ 385,975 $ 2,482
Mar 6, 4 AM $ 0.000654
-1.49%
$ 367,399 $ 1,910
Mar 6, 3 AM $ 0.000666
+0.51%
$ 374,133 $ 5,322
Mar 6, 2 AM $ 0.000669
+4.06%
$ 375,933 $ 12,719
Mar 6, 1 AM $ 0.000641
-0.54%
$ 360,859 $ 11,450
Mar 6, 12 AM $ 0.000645
+1.54%
$ 363,293 $ 11,245
Mar 5, 11 PM $ 0.000644
+1.55%
$ 362,672 $ 11,051
Mar 5, 10 PM $ 0.000634
-5.81%
$ 357,032 $ 10,763
Mar 5, 9 PM $ 0.000673
+2.42%
$ 378,989 $ 9,544
Mar 5, 8 PM $ 0.000658
+0.13%
$ 370,370 $ 2,774
Mar 5, 4 PM $ 0.000653
+0.82%
$ 367,507 $ 2,597
Mar 5, 3 PM $ 0.000647
+1.14%
$ 364,310 $ 2,572
Mar 5, 2 PM $ 0.00064
+0.46%
$ 360,166 $ 2,373
Mar 5, 1 PM $ 0.000638
+0.13%
$ 359,432 $ 2,209