Sparkle Token Historical Data

SSS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.21
+19.32%
$ 126.01 million $ 1.09 million
Jul 13, 11 AM $ 0.192
+8.47%
$ 115.21 million $ 1.09 million
Jul 13, 10 AM $ 0.236
-1.67%
$ 141.62 million $ 1.23 million
Jul 13, 9 AM $ 0.272
-15.26%
$ 163.22 million $ 1.35 million
Jul 13, 8 AM $ 0.288
+14.29%
$ 172.82 million $ 1.41 million
Jul 13, 7 AM $ 0.247
+3.78%
$ 148.22 million $ 1.46 million
Jul 13, 6 AM $ 0.233
+4.48%
$ 139.81 million $ 1.35 million
Jul 13, 5 AM $ 0.223
+0.00%
$ 133.81 million $ 1.35 million
Jul 13, 4 AM $ 0.203
-8.14%
$ 121.81 million $ 1.36 million
Jul 13, 3 AM $ 0.221
-2.21%
$ 132.61 million $ 1.35 million
Jul 13, 2 AM $ 0.225
-5.46%
$ 135.01 million $ 1.34 million
Jul 13, 1 AM $ 0.237
-0.42%
$ 142.22 million $ 1.35 million
Jul 13, 12 AM $ 0.238
-0.42%
$ 142.82 million $ 1.37 million
Jul 12, 11 PM $ 0.238
+0.85%
$ 142.82 million $ 1.38 million
Jul 12, 10 PM $ 0.237
-0.84%
$ 142.22 million $ 1.38 million
Jul 12, 9 PM $ 0.24
+4.35%
$ 144.02 million $ 1.38 million
Jul 12, 8 PM $ 0.23
+0.00%
$ 138.01 million $ 1.38 million
Jul 12, 7 PM $ 0.237
+1.72%
$ 142.22 million $ 1.39 million
Jul 12, 6 PM $ 0.232
-3.33%
$ 139.21 million $ 1.39 million
Jul 12, 5 PM $ 0.25
-3.85%
$ 150.02 million $ 1.39 million
Jul 12, 4 PM $ 0.26
+1.56%
$ 156.02 million $ 1.55 million
Jul 12, 3 PM $ 0.278
+3.73%
$ 166.82 million $ 1.67 million
Jul 12, 2 PM $ 0.266
-19.39%
$ 159.62 million $ 1.83 million
Jul 12, 1 PM $ 0.372
+24.83%
$ 223.22 million $ 1.96 million
Jul 12, 12 PM $ 0.298
-20.32%
$ 178.82 million $ 2.25 million
Jul 12, 11 AM $ 0.42
+4.48%
$ 252.03 million $ 2.57 million
Jul 12, 10 AM $ 0.397
+6.15%
$ 238.23 million $ 2.57 million
Jul 12, 9 AM $ 0.369
-8.44%
$ 221.42 million $ 2.56 million
Jul 12, 8 AM $ 0.393
-9.45%
$ 235.83 million $ 2.58 million
Jul 12, 7 AM $ 0.423
-0.47%
$ 253.83 million $ 2.59 million
Jul 12, 6 AM $ 0.425
-10.71%
$ 255.03 million $ 2.61 million
Jul 12, 5 AM $ 0.476
-4.80%
$ 285.63 million $ 2.61 million
Jul 12, 4 AM $ 0.5
+2.25%
$ 300.03 million $ 2.59 million
Jul 12, 3 AM $ 0.489
+4.49%
$ 293.43 million $ 2.58 million
Jul 12, 2 AM $ 0.468
+0.43%
$ 280.83 million $ 2.56 million
Jul 12, 1 AM $ 0.482
+5.01%
$ 289.23 million $ 2.53 million
Jul 12, 12 AM $ 0.459
-1.92%
$ 275.43 million $ 2.5 million
Jul 11, 11 PM $ 0.473
-0.84%
$ 283.83 million $ 2.47 million
Jul 11, 10 PM $ 0.481
+3.44%
$ 288.63 million $ 2.44 million
Jul 11, 9 PM $ 0.47
-4.86%
$ 282.03 million $ 2.41 million
Jul 11, 8 PM $ 0.49
+5.15%
$ 294.03 million $ 2.39 million
Jul 11, 7 PM $ 0.466
-5.67%
$ 279.63 million $ 2.36 million
Jul 11, 6 PM $ 0.493
-1.40%
$ 295.83 million $ 2.33 million
Jul 11, 5 PM $ 0.5
-13.49%
$ 300.03 million $ 2.3 million
Jul 11, 4 PM $ 0.636
-6.47%
$ 381.64 million $ 2.14 million
Jul 11, 3 PM $ 0.75
-7.75%
$ 450.05 million $ 1.99 million
Jul 11, 2 PM $ 0.771
+7.08%
$ 462.65 million $ 1.75 million
Jul 11, 1 PM $ 0.72
+0.84%
$ 432.05 million $ 1.53 million
Jul 11, 12 PM $ 0.704
+6.34%
$ 422.44 million $ 1.15 million
Jul 11, 11 AM $ 0.649
+12.09%
$ 389.44 million $ 748,598