Sparkle Token Historical Data

SSS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.704
+6.34%
$ 422.44 million $ 1.15 million
Jul 11, 11 AM $ 0.649
+12.09%
$ 389.44 million $ 748,598
Jul 11, 10 AM $ 0.6
+4.35%
$ 360.04 million $ 534,145
Jul 11, 9 AM $ 0.548
-1.97%
$ 328.83 million $ 365,516
Jul 11, 8 AM $ 0.586
+33.79%
$ 351.64 million $ 288,139
Jul 11, 7 AM $ 0.422
-3.43%
$ 253.23 million $ 260,547
Jul 11, 6 AM $ 0.43
-8.51%
$ 258.03 million $ 328,905
Jul 11, 5 AM $ 0.451
+6.62%
$ 270.63 million $ 343,545
Jul 11, 4 AM $ 0.419
+3.71%
$ 251.43 million $ 357,198
Jul 11, 3 AM $ 0.412
+3.52%
$ 247.23 million $ 372,456
Jul 11, 2 AM $ 0.397
-3.41%
$ 238.23 million $ 383,506
Jul 11, 1 AM $ 0.409
+0.25%
$ 245.43 million $ 394,399
Jul 11, 12 AM $ 0.403
+4.68%
$ 241.83 million $ 404,719
Jul 10, 11 PM $ 0.391
-0.51%
$ 234.62 million $ 415,682
Jul 10, 10 PM $ 0.394
-12.83%
$ 236.43 million $ 426,910
Jul 10, 9 PM $ 0.449
+11.41%
$ 269.43 million $ 436,400
Jul 10, 8 PM $ 0.399
+20.54%
$ 239.43 million $ 445,675
Jul 10, 7 PM $ 0.329
-2.37%
$ 197.42 million $ 457,016
Jul 10, 6 PM $ 0.335
+0.90%
$ 201.02 million $ 470,076
Jul 10, 5 PM $ 0.332
-4.32%
$ 199.22 million $ 482,084
Jul 10, 4 PM $ 0.329
+0.92%
$ 197.42 million $ 494,096
Jul 10, 3 PM $ 0.326
+4.49%
$ 195.62 million $ 599,034
Jul 10, 2 PM $ 0.311
+1.63%
$ 186.62 million $ 699,274
Jul 10, 1 PM $ 0.323
-42.83%
$ 193.82 million $ 895,652
Jul 10, 12 PM $ 0.562
-4.26%
$ 337.24 million $ 935,995
Jul 10, 11 AM $ 0.65
-12.04%
$ 390.04 million $ 1.25 million
Jul 10, 9 AM $ 0.0₅592
-100.00%
$ 3,552 $ 2
Jul 10, 8 AM $ 1.07
-15.08%
$ 642.07 million $ 1.21 million
Jul 10, 7 AM $ 1.41
+22.10%
$ 845.49 million $ 1.25 million
Jul 10, 6 AM $ 1.14
+0.97%
$ 685.27 million $ 1.42 million
Jul 10, 5 AM $ 1.12
-1.23%
$ 672.07 million $ 3.7 million
Jul 10, 4 AM $ 1.15
-2.12%
$ 692.47 million $ 3.74 million
Jul 10, 3 AM $ 1.18
+0.25%
$ 708.68 million $ 3.72 million
Jul 10, 2 AM $ 1.18
-0.08%
$ 709.28 million $ 3.71 million
Jul 10, 1 AM $ 1.18
+0.94%
$ 710.48 million $ 3.96 million
Jul 10, 12 AM $ 1.18
-1.67%
$ 706.28 million $ 4.43 million
Jul 9, 11 PM $ 1.19
+18.15%
$ 714.68 million $ 4.97 million
Jul 9, 10 PM $ 1.03
-10.30%
$ 616.87 million $ 5.2 million
Jul 9, 9 PM $ 1.14
-3.32%
$ 681.67 million $ 6.45 million
Jul 9, 8 PM $ 1.18
+7.30%
$ 705.67 million $ 6.9 million
Jul 9, 7 PM $ 1.2
+1.27%
$ 717.68 million $ 7.72 million
Jul 9, 6 PM $ 1.18
-0.17%
$ 705.67 million $ 8.41 million
Jul 9, 5 PM $ 1.19
-0.25%
$ 714.68 million $ 9.23 million
Jul 9, 4 PM $ 1.14
-25.84%
$ 685.27 million $ 9.87 million
Jul 9, 3 PM $ 1.5
-31.82%
$ 900.1 million $ 10.76 million
Jul 9, 2 PM $ 1.74
+26.55%
$ 1.04 billion $ 11.69 million
Jul 9, 1 PM $ 1.39
-27.50%
$ 832.29 million $ 12.6 million
Jul 9, 12 PM $ 3.31
+42.46%
$ 1.98 billion $ 13.41 million
Jul 9, 11 AM $ 2.27
-1.00%
$ 1.36 billion $ 13.81 million
Jul 9, 10 AM $ 2.39
-21.57%
$ 1.44 billion $ 14.77 million