Sparkle Token Historical Data

SSS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000638
+0.13%
$ 359,432 $ 2,209
Mar 5, 12 PM $ 0.000638
+3.33%
$ 358,994 $ 2,154
Mar 5, 11 AM $ 0.000609
-7.00%
$ 342,832 $ 1,633
Mar 5, 10 AM $ 0.000656
+2.90%
$ 369,566 $ 670
Mar 5, 9 AM $ 0.000652
+0.00%
$ 366,938 $ 120
Mar 5, 8 AM $ 0.000642
-1.73%
$ 361,298 $ 119
Mar 5, 6 AM $ 0.000653
+0.00%
$ 367,961 $ 490
Mar 5, 5 AM $ 0.000654
+0.04%
$ 368,115 $ 471
Mar 5, 4 AM $ 0.000647
-0.27%
$ 364,350 $ 417
Mar 5, 2 AM $ 0.000641
-0.33%
$ 361,093 $ 14,294
Mar 5, 1 AM $ 0.000644
+1.13%
$ 361,364 $ 13,927
Mar 4, 11 PM $ 0.000654
+0.05%
$ 367,325 $ 14,406
Mar 4, 10 PM $ 0.00066
+0.00%
$ 370,825 $ 13,855
Mar 4, 9 PM $ 0.000655
-0.18%
$ 367,989 $ 13,835
Mar 4, 8 PM $ 0.000653
+0.92%
$ 366,803 $ 13,728
Mar 4, 7 PM $ 0.000646
+0.00%
$ 362,899 $ 13,513
Mar 4, 6 PM $ 0.000638
-1.65%
$ 358,402 $ 13,394
Mar 4, 5 PM $ 0.000648
+0.94%
$ 364,072 $ 13,147
Mar 4, 4 PM $ 0.000669
+0.00%
$ -- $ 12,373
Mar 4, 9 AM $ 0.000671
+0.00%
$ 376,615 $ 11,390
Mar 4, 8 AM $ 0.000671
+0.00%
$ 376,898 $ 11,386
Mar 4, 7 AM $ 0.000671
-0.20%
$ 376,750 $ 11,388
Mar 4, 6 AM $ 0.000672
+8.62%
$ 377,559 $ 11,382
Mar 4, 5 AM $ 0.000633
-8.62%
$ 355,431 $ 7,655
Mar 4, 4 AM $ 0.00067
-2.13%
$ 376,152 $ 3,687
Mar 4, 3 AM $ 0.000699
+0.00%
$ 392,278 $ 6,311
Mar 4, 12 AM $ 0.0007
-0.11%
$ 392,848 $ 6,305
Mar 3, 11 PM $ 0.000702
+0.00%
$ 394,028 $ 6,300
Mar 3, 10 PM $ 0.000703
-0.01%
$ 394,480 $ 6,176
Mar 3, 9 PM $ 0.000704
+1.66%
$ 395,129 $ 6,155
Mar 3, 8 PM $ 0.000695
-0.25%
$ 390,000 $ 5,968
Mar 3, 7 PM $ 0.000696
+0.00%
$ 390,396 $ 5,963
Mar 3, 6 PM $ 0.000696
-0.12%
$ 390,757 $ 5,802
Mar 3, 5 PM $ 0.000691
+1.76%
$ 387,763 $ 5,500
Mar 3, 4 PM $ 0.000682
-0.55%
$ 382,502 $ 5,461
Mar 3, 3 PM $ 0.000682
-0.50%
$ 382,454 $ 5,193
Mar 3, 2 PM $ 0.000683
-7.94%
$ 383,398 $ 3,999
Mar 3, 1 PM $ 0.000744
+0.00%
$ 417,373 $ 3,949
Mar 3, 12 PM $ 0.000744
-0.17%
$ 417,705 $ 3,942
Mar 3, 11 AM $ 0.000747
-0.77%
$ 419,089 $ 3,885
Mar 3, 10 AM $ 0.000683
+0.19%
$ 383,217 $ 2,033
Mar 3, 9 AM $ 0.000695
-0.13%
$ 389,735 $ 1,908
Mar 3, 8 AM $ 0.000698
-1.25%
$ 391,942 $ 1,820
Mar 3, 7 AM $ 0.000706
-1.06%
$ 396,285 $ 1,590
Mar 3, 6 AM $ 0.000714
+0.81%
$ 400,511 $ 1,044
Mar 3, 4 AM $ 0.000719
+0.31%
$ 403,693 $ 823
Mar 3, 3 AM $ 0.000718
-0.11%
$ 402,656 $ 458
Mar 3, 2 AM $ 0.000719
+1.63%
$ 403,260 $ 70,680
Mar 3, 1 AM $ 0.000707
-3.70%
$ 397,589 $ 69,226
Mar 3, 12 AM $ 0.000727
-1.44%
$ 409,286 $ 71,351