Sparkle Token Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅679
+0.00%
$ 4,076 $ 31
Today, at 1 AM $ 0.0₅679
+0.00%
$ 4,076 $ 31
Yesterday, at 7 PM $ 0.0₅623
+0.00%
$ 3,739 $ 36
Yesterday, at 3 AM $ 0.0₅602
+1.76%
$ 3,611 $ 196
Yesterday, at 12 AM $ 0.0₅593
+0.00%
$ 3,561 $ 179
Jun 9, 5 PM $ 0.0₅59
+0.00%
$ 3,540 $ 147
Jun 9, 4 PM $ 0.0₅555
+0.00%
$ 3,328 $ 141
Jun 9, 3 PM $ 0.0₅547
-1.90%
$ 3,282 $ 141
Jun 9, 2 PM $ 0.0₅559
-7.59%
$ 3,353 $ 157
Jun 9, 1 PM $ 0.0₅594
+1.62%
$ 3,561 $ 116
Jun 9, 9 AM $ 0.0₅656
+0.00%
$ -- $ 53
Jun 8, 3 PM $ 0.0₅656
+0.00%
$ 3,937 $ 63
Jun 7, 9 PM $ 0.0₅669
+0.00%
$ 4,017 $ 88
Jun 7, 5 PM $ 0.0₅683
+0.00%
$ 4,096 $ 52
Jun 6, 9 AM $ 0.0₅664
+0.00%
$ 3,980 $ 315
Jun 6, 6 AM $ 0.0₅722
-1.21%
$ 4,333 $ 204
Jun 6, 12 AM $ 0.0₅703
+0.00%
$ 4,219 $ 542
Jun 5, 11 PM $ 0.0₅694
+0.00%
$ 4,165 $ 542
Jun 5, 7 PM $ 0.0₅703
+0.73%
$ 4,214 $ 524
Jun 5, 6 PM $ 0.0₅687
+4.03%
$ 4,122 $ 489
Jun 5, 5 PM $ 0.0₅655
-4.07%
$ 3,928 $ 438
Jun 5, 11 AM $ 0.0₅666
+0.00%
$ 3,994 $ 374
Jun 5, 2 AM $ 0.0₅811
+1.82%
$ 4,864 $ 78
Jun 5, 1 AM $ 0.0₅792
+0.55%
$ 4,751 $ 60
Jun 3, 4 PM $ 0.0₅813
+0.00%
$ 4,878 $ 14
Jun 2, 2 PM $ 0.0₅783
-9.01%
$ 4,684 $ 86
Jun 1, 10 AM $ 0.0₅87
+0.30%
$ 5,202 $ 55
Jun 1, 4 AM $ 0.0₅853
+0.00%
$ 5,101 $ 9
May 31, 12 AM $ 0.0₅828
+0.00%
$ 4,951 $ 23
May 30, 1 AM $ 0.0₅835
+0.00%
$ 4,991 $ 14
May 29, 11 AM $ 0.0₅822
+0.00%
$ 4,915 $ 146
May 28, 4 PM $ 0.0₅806
-8.66%
$ 4,823 $ 355
May 28, 5 AM $ 0.0₅8
+0.25%
$ 4,784 $ 220
May 28, 4 AM $ 0.0₅798
-4.43%
$ 4,770 $ 214
May 28, 3 AM $ 0.0₅834
-2.24%
$ 4,989 $ 172
May 28, 12 AM $ 0.0₅914
+0.00%
$ 5,464 $ 92
May 27, 11 PM $ 0.0₅804
+0.00%
$ 4,806 $ 2
May 27, 2 PM $ 0.0₅79
+0.00%
$ 4,725 $ 15
May 25, 1 PM $ 0.0₅791
+1.82%
$ 4,733 $ 368
May 25, 8 AM $ 0.0₅771
+0.00%
$ 4,612 $ 342
May 25, 5 AM $ 0.0₅763
+0.00%
$ 4,560 $ 376
May 24, 8 PM $ 0.0₅787
+0.00%
$ 4,708 $ 397
May 24, 7 PM $ 0.0₅639
+0.00%
$ 3,821 $ 74
May 24, 7 AM $ 0.0₅613
+0.00%
$ 3,665 $ 52
May 24, 5 AM $ 0.0₅589
+0.00%
$ 3,525 $ 36
May 24, 2 AM $ 0.0₅616
+0.01%
$ 3,682 $ 15
May 23, 1 PM $ 0.0₅638
+0.00%
$ 3,813 $ 54
May 23, 12 PM $ 0.0₅64
+0.00%
$ 3,827 $ 52
May 22, 11 AM $ 0.0₅535
+0.00%
$ 3,198 $ 136
May 22, 10 AM $ 0.0₅638
+0.00%
$ 3,813 $ 142
Download