Moby Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅495
+0.00%
$ 27,305 $ 1
Yesterday $ 0.0₅495
+0.00%
$ 27,305 $ 1
Apr 30, 2026 $ 0.0₅614
+0.00%
$ 33,861 $ 1
Apr 13, 2026 $ 0.0₅524
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0₅497
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.0₅326
+2.74%
$ -- $ 11
Apr 4, 2026 $ 0.0₅54
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₅52
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0₅48
+0.00%
$ -- $ 32
Mar 22, 2026 $ 0.0₅776
+13.35%
$ -- $ 2
Mar 21, 2026 $ 0.0₅676
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₅977
+0.00%
$ -- $ 75
Mar 19, 2026 $ 0.0₅636
-61.91%
$ 35,066 $ 83
Mar 18, 2026 $ 0.0000448
-4.60%
$ -- $ 1
Mar 17, 2026 $ 0.0000162
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0000152
+0.00%
$ 84,040 $ 0.01
Apr 8, 2025 $ 0.0₅888
+0.00%
$ -- $ 546
Apr 6, 2025 $ 0.0₅405
+0.00%
$ -- $ 64
Mar 29, 2025 $ 0.0000111
+0.00%
$ -- $ 995
Mar 28, 2025 $ 0.0₅435
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.0000114
+0.00%
$ -- $ 30
Mar 21, 2025 $ 0.0₅442
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0000117
+0.00%
$ -- $ 15
Mar 16, 2025 $ 0.0000112
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.0₅455
+0.00%
$ -- $ 308
Mar 13, 2025 $ 0.0000111
+0.00%
$ -- $ 55
Mar 9, 2025 $ 0.000013
+0.00%
$ -- $ 314
Mar 7, 2025 $ 0.0₅513
+0.00%
$ -- $ 878
Mar 6, 2025 $ 0.0000136
+0.00%
$ -- $ 0
Mar 2, 2025 $ 0.0000122
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0₅51
+0.00%
$ -- $ 632
Feb 27, 2025 $ 0.000013
+0.00%
$ -- $ 8
Feb 22, 2025 $ 0.0000176
+0.00%
$ 352,882 $ 10
Feb 21, 2025 $ 0.0₅653
+0.00%
$ -- $ 10
Feb 20, 2025 $ 0.0000182
-0.51%
$ -- $ 49
Feb 19, 2025 $ 0.0000183
+1.60%
$ 366,931 $ 53
Feb 18, 2025 $ 0.000018
-5.59%
$ 360,177 $ 137
Feb 17, 2025 $ 0.000019
+1.99%
$ 380,666 $ 109
Feb 16, 2025 $ 0.0000186
-1.45%
$ 372,934 $ 5
Feb 15, 2025 $ 0.0000189
-1.15%
$ 377,907 $ 35
Feb 14, 2025 $ 0.0000191
+2.00%
$ 382,448 $ 110
Feb 13, 2025 $ 0.0000187
-2.56%
$ 374,546 $ 59
Feb 12, 2025 $ 0.0000192
+3.33%
$ 384,030 $ 243
Feb 11, 2025 $ 0.0000186
-2.75%
$ 372,082 $ 389
Feb 10, 2025 $ 0.0000191
-0.22%
$ 382,334 $ 258
Feb 9, 2025 $ 0.000019
-0.49%
$ 380,786 $ 561
Feb 8, 2025 $ 0.0000191
+3.65%
$ 382,952 $ 1,188
Feb 7, 2025 $ 0.0000184
-4.44%
$ 367,664 $ 193
Feb 6, 2025 $ 0.0000192
-1.67%
$ 384,802 $ 308
Feb 5, 2025 $ 0.0000194
+3.48%
$ 388,701 $ 11
Download