Moby Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0₅336
+0.00%
$-- $10
May 24, 2026 $0.0₅476
+0.00%
$-- $0
May 16, 2026 $0.0₅292
+0.00%
$-- $1
May 15, 2026 $0.0₅31
+0.00%
$-- $1
May 10, 2026 $0.0₅575
+0.00%
$-- $1
May 5, 2026 $0.0₅697
+2.07%
$-- $1
May 4, 2026 $0.0₅73
+0.18%
$-- $0
May 2, 2026 $0.0₅526
+0.09%
$-- $1
May 1, 2026 $0.0₅495
+0.00%
$27,305 $1
Apr 30, 2026 $0.0₅614
+0.00%
$33,861 $1
Apr 13, 2026 $0.0₅524
+0.00%
$-- $2
Apr 12, 2026 $0.0₅497
+0.00%
$-- $4
Apr 11, 2026 $0.0₅326
+2.74%
$-- $11
Apr 4, 2026 $0.0₅54
+0.00%
$-- $0
Mar 27, 2026 $0.0₅52
+0.00%
$-- $1
Mar 24, 2026 $0.0₅48
+0.00%
$-- $32
Mar 22, 2026 $0.0₅776
+13.35%
$-- $2
Mar 21, 2026 $0.0₅676
+0.00%
$-- $0
Mar 20, 2026 $0.0₅977
+0.00%
$-- $75
Mar 19, 2026 $0.0₅636
-61.91%
$35,066 $83
Mar 18, 2026 $0.0000448
-4.60%
$-- $1
Mar 17, 2026 $0.0000162
+0.00%
$-- $0
Mar 16, 2026 $0.0000152
+0.00%
$84,040 $0.01
Apr 8, 2025 $0.0₅888
+0.00%
$-- $546
Apr 6, 2025 $0.0₅405
+0.00%
$-- $64
Mar 29, 2025 $0.0000111
+0.00%
$-- $995
Mar 28, 2025 $0.0₅435
+0.00%
$-- $0
Mar 25, 2025 $0.0000114
+0.00%
$-- $30
Mar 21, 2025 $0.0₅442
+0.00%
$-- $1
Mar 20, 2025 $0.0000117
+0.00%
$-- $15
Mar 16, 2025 $0.0000112
+0.00%
$-- $0
Mar 14, 2025 $0.0₅455
+0.00%
$-- $308
Mar 13, 2025 $0.0000111
+0.00%
$-- $55
Mar 9, 2025 $0.000013
+0.00%
$-- $314
Mar 7, 2025 $0.0₅513
+0.00%
$-- $878
Mar 6, 2025 $0.0000136
+0.00%
$-- $0
Mar 2, 2025 $0.0000122
+0.00%
$-- $0
Feb 28, 2025 $0.0₅51
+0.00%
$-- $632
Feb 27, 2025 $0.000013
+0.00%
$-- $8
Feb 22, 2025 $0.0000176
+0.00%
$352,882 $10
Feb 21, 2025 $0.0₅653
+0.00%
$-- $10
Feb 20, 2025 $0.0000182
-0.51%
$-- $49
Feb 19, 2025 $0.0000183
+1.60%
$366,931 $53
Feb 18, 2025 $0.000018
-5.59%
$360,177 $137
Feb 17, 2025 $0.000019
+1.99%
$380,666 $109
Feb 16, 2025 $0.0000186
-1.45%
$372,934 $5
Feb 15, 2025 $0.0000189
-1.15%
$377,907 $35
Feb 14, 2025 $0.0000191
+2.00%
$382,448 $110
Feb 13, 2025 $0.0000187
-2.56%
$374,546 $59
Feb 12, 2025 $0.0000192
+3.33%
$384,030 $243
Download