Moby Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0₅336
+0.00%
$ 18,520 $ 10
May 24, 2 PM $ 0.0₅476
+0.00%
$ 26,238 $ 0
May 16, 4 PM $ 0.0₅292
+0.00%
$ 16,098 $ 1
May 15, 4 AM $ 0.0₅31
+0.00%
$ 17,081 $ 1
May 10, 11 AM $ 0.0₅575
+0.00%
$ 31,706 $ 1
May 5, 5 AM $ 0.0₅697
+2.07%
$ 38,441 $ 1
May 4, 6 AM $ 0.0₅73
+0.18%
$ 40,232 $ 0
May 2, 11 AM $ 0.0₅526
+0.09%
$ 29,026 $ 1
May 1, 7 PM $ 0.0₅495
+0.00%
$ 27,305 $ 1
Apr 30, 6 PM $ 0.0₅614
+0.00%
$ 33,861 $ 1
Apr 13, 8 AM $ 0.0₅524
+0.00%
$ 28,882 $ 2
Apr 12, 11 AM $ 0.0₅497
+0.00%
$ 27,396 $ 4
Apr 11, 5 PM $ 0.0₅326
+2.74%
$ 17,985 $ 11
Apr 4, 8 AM $ 0.0₅54
+0.00%
$ 29,752 $ 0
Mar 27, 9 AM $ 0.0₅52
+0.00%
$ 28,664 $ 1
Mar 24, 3 PM $ 0.0₅48
+0.00%
$ 26,470 $ 32
Mar 22, 12 PM $ 0.0₅776
+3.39%
$ 42,799 $ 2
Mar 22, 11 AM $ 0.0₅746
+4.98%
$ 41,132 $ 1
Mar 22, 10 AM $ 0.0₅703
+2.73%
$ 38,788 $ 1
Mar 21, 11 AM $ 0.0₅676
+0.00%
$ 37,296 $ 0
Mar 20, 7 AM $ 0.0₅977
+0.00%
$ 53,863 $ 75
Mar 19, 10 PM $ 0.0₅636
+0.00%
$ 35,066 $ 83
Mar 19, 1 PM $ 0.0000241
+0.00%
$ 132,908 $ 131
Mar 19, 12 PM $ 0.0000245
+0.00%
$ 134,860 $ 72
Mar 19, 5 AM $ 0.0000167
+0.00%
$ 92,056 $ 53
Mar 18, 3 PM $ 0.0000448
-4.60%
$ 247,020 $ 1
Mar 17, 12 AM $ 0.0000162
+0.00%
$ 89,216 $ 0
Mar 16, 11 PM $ 0.0000152
+0.00%
$ 84,040 $ 0.01
Download