Moby Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $0.0₅336
+0.00%
$18,520 $10
May 24, 2 PM $0.0₅476
+0.00%
$26,238 $0
May 16, 4 PM $0.0₅292
+0.00%
$16,098 $1
May 15, 4 AM $0.0₅31
+0.00%
$17,081 $1
May 10, 11 AM $0.0₅575
+0.00%
$31,706 $1
May 5, 5 AM $0.0₅697
+2.07%
$38,441 $1
May 4, 6 AM $0.0₅73
+0.18%
$40,232 $0
May 2, 11 AM $0.0₅526
+0.09%
$29,026 $1
May 1, 7 PM $0.0₅495
+0.00%
$27,305 $1
Apr 30, 6 PM $0.0₅614
+0.00%
$33,861 $1
Apr 13, 8 AM $0.0₅524
+0.00%
$28,882 $2
Apr 12, 11 AM $0.0₅497
+0.00%
$27,396 $4
Apr 11, 5 PM $0.0₅326
+2.74%
$17,985 $11
Apr 4, 8 AM $0.0₅54
+0.00%
$29,752 $0
Mar 27, 9 AM $0.0₅52
+0.00%
$28,664 $1
Mar 24, 3 PM $0.0₅48
+0.00%
$26,470 $32
Mar 22, 12 PM $0.0₅776
+3.39%
$42,799 $2
Mar 22, 11 AM $0.0₅746
+4.98%
$41,132 $1
Mar 22, 10 AM $0.0₅703
+2.73%
$38,788 $1
Mar 21, 11 AM $0.0₅676
+0.00%
$37,296 $0
Mar 20, 7 AM $0.0₅977
+0.00%
$53,863 $75
Mar 19, 10 PM $0.0₅636
+0.00%
$35,066 $83
Mar 19, 1 PM $0.0000241
+0.00%
$132,908 $131
Mar 19, 12 PM $0.0000245
+0.00%
$134,860 $72
Mar 19, 5 AM $0.0000167
+0.00%
$92,056 $53
Mar 18, 3 PM $0.0000448
-4.60%
$247,020 $1
Mar 17, 12 AM $0.0000162
+0.00%
$89,216 $0
Mar 16, 11 PM $0.0000152
+0.00%
$84,040 $0.01
Download