Moby Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0₅336
-32.18%
$-- $17
Apr 2026 $0.0₅524
-2.92%
$33,861 $18
Mar 2026 $0.0₅52
-65.89%
$-- $195
Apr 2025 $0.0₅888
+119.27%
$-- $611
Mar 2025 $0.0000111
-9.37%
$-- $2,597
Feb 2025 $0.0₅51
-83.33%
$-- $19,309
Jan 2025 $0.0000264
+15.03%
$609,296 $57,277
Dec 2024 $0.0000235
+93.45%
$458,862 $347,511
Nov 2024 $0.0000133
-2.78%
$121,592 $173,050
Oct 2024 $0.0000157
-82.25%
$138,031 $923,277
Sep 2024 $0.0000855
-25.22%
$855,341 $1.45 million
Aug 2024 $0.000114
+18.24%
$1.14 million $1.86 million
Download