Moby Historical Data

MOBY
Download
Date Close Price change Market cap Trading volume
May 25 $0.0₅336
+0.00%
$-- $0
May 11 $0.0₅292
-5.76%
$-- $7
May 4 $0.0₅697
-4.28%
$-- $0
Apr 27 $0.0₅526
-14.28%
$-- $0
Apr 13 $0.0₅524
+0.00%
$-- $2
Apr 6 $0.0₅326
+2.74%
$-- $11
Mar 30 $0.0₅54
+0.00%
$-- $0
Mar 23 $0.0₅52
+8.29%
$-- $33
Mar 16 $0.0₅776
-49.07%
$-- $162
Apr 7 $0.0₅888
+0.00%
$-- $546
Mar 24 $0.0000111
-3.20%
$-- $1,025
Mar 17 $0.0₅442
-62.33%
$-- $15
Mar 10 $0.0₅455
-59.03%
$-- $363
Mar 3 $0.0₅513
-62.33%
$-- $879
Feb 24 $0.0000122
-6.23%
$-- $641
Feb 17 $0.0000176
-5.46%
$-- $368
Feb 10 $0.0000189
-1.38%
$372,934 $1,092
Feb 3 $0.0000191
-20.88%
$380,786 $9,493
Jan 27 $0.000024
+45.42%
$480,420 $34,183
Jan 20 $0.0000217
+69.59%
$331,164 $9,581
Jan 13 $0.000019
-1.27%
$254,698 $6,847
Jan 6 $0.0000198
-11.23%
$383,099 $4,950
Dec 30 $0.0000107
-11.75%
$483,546 $4,084
Dec 23 $0.0000234
-9.53%
$243,055 $12,390
Dec 16 $0.0000254
-24.48%
$518,627 $24,504
Dec 9 $0.0000329
+74.14%
$669,078 $224,917
Dec 2 $0.0000167
-0.46%
$190,431 $52,826
Nov 25 $0.0000173
+40.57%
$172,727 $53,967
Nov 18 $0.0000156
+12.97%
$123,410 $36,238
Nov 11 $0.000011
-26.40%
$137,826 $34,353
Nov 4 $0.0000133
+2.15%
$149,000 $9,304
Oct 28 $0.000013
-5.44%
$130,280 $28,664
Oct 21 $0.0000172
-45.16%
$137,783 $201,803
Oct 14 $0.0000309
+472.23%
$308,964 $632,431
Oct 7 $0.0₅536
+2.45%
$53,946 $7,606
Sep 30 $0.0₅518
-95.26%
$52,376 $55,881
Sep 23 $0.000116
-21.66%
$1.12 million $403,769
Sep 16 $0.00015
+9.34%
$1.48 million $255,625
Sep 9 $0.000148
+23.51%
$1.37 million $417,600
Sep 2 $0.000114
+8.73%
$1.2 million $185,444
Aug 26 $0.000105
-36.52%
$1.05 million $385,194
Aug 19 $0.000165
+35.31%
$1.65 million $673,575
Aug 12 $0.000124
-7.83%
$1.22 million $246,325
Aug 5 $0.000141
+45.36%
$1.34 million $167,758
Download