Moby Historical Data

MOBY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0000264
-5.14%
$ 528,838 $ 6,062
Jan 29, 2025 $ 0.0000279
+15.03%
$ 557,291 $ 8,568
Jan 28, 2025 $ 0.0000244
+7.92%
$ 488,820 $ 6,531
Jan 27, 2025 $ 0.0000226
+36.72%
$ 451,655 $ 1,649
Jan 26, 2025 $ 0.0000166
-20.04%
$ 331,164 $ 5,835
Jan 25, 2025 $ 0.0000217
+5.76%
$ 433,613 $ 3,506
Jan 24, 2025 $ 0.0000205
+0.28%
$ 410,189 $ 1,699
Jan 23, 2025 $ 0.0000205
+3.57%
$ 410,695 $ 711
Jan 22, 2025 $ 0.0000198
+5.01%
$ 396,626 $ 2,244
Jan 21, 2025 $ 0.0000189
+0.21%
$ 377,464 $ 216
Jan 20, 2025 $ 0.000019
+48.33%
$ 379,254 $ 1,205
Jan 19, 2025 $ 0.0000127
-32.78%
$ 254,698 $ 1,136
Jan 18, 2025 $ 0.000019
-3.77%
$ 379,382 $ 1,107
Jan 17, 2025 $ 0.0000198
+2.71%
$ 395,086 $ 3,132
Jan 16, 2025 $ 0.0000192
-3.02%
$ 383,650 $ 660
Jan 15, 2025 $ 0.0000197
+6.32%
$ 394,585 $ 471
Jan 14, 2025 $ 0.0000186
+1.48%
$ 372,570 $ 841
Jan 13, 2025 $ 0.0000183
-4.61%
$ 366,563 $ 637
Jan 12, 2025 $ 0.0000192
-3.37%
$ 383,099 $ 661
Jan 11, 2025 $ 0.0000198
-2.21%
$ 396,931 $ 500
Jan 10, 2025 $ 0.0000203
-1.03%
$ 406,090 $ 2,165
Jan 9, 2025 $ 0.0000205
-3.76%
$ 410,056 $ 420
Jan 8, 2025 $ 0.0000213
-2.71%
$ 425,992 $ 572
Jan 7, 2025 $ 0.0000219
-9.45%
$ 438,165 $ 688
Jan 6, 2025 $ 0.0000242
+8.28%
$ 484,145 $ 606
Jan 5, 2025 $ 0.0000242
+125.43%
$ 483,546 $ 2,117
Jan 4, 2025 $ 0.0000107
-54.91%
$ 214,667 $ 529
Jan 3, 2025 $ 0.0000238
+5.65%
$ 475,648 $ 716
Jan 2, 2025 $ 0.0000225
+1.81%
$ 450,263 $ 758
Jan 1, 2025 $ 0.0000221
-3.84%
$ 442,072 $ 1,336
Dec 31, 2024 $ 0.0000229
-1.73%
$ 458,862 $ 575
Dec 30, 2024 $ 0.0000235
+93.48%
$ 470,657 $ 170
Dec 29, 2024 $ 0.0000122
-48.00%
$ 243,055 $ 2,572
Dec 28, 2024 $ 0.0000234
+1.44%
$ 468,943 $ 1,578
Dec 27, 2024 $ 0.000023
-14.93%
$ 459,771 $ 1,904
Dec 26, 2024 $ 0.000027
-6.54%
$ 540,334 $ 5,203
Dec 25, 2024 $ 0.0000289
+5.69%
$ 577,152 $ 2,268
Dec 24, 2024 $ 0.0000274
+1.80%
$ 547,240 $ 1,151
Dec 23, 2024 $ 0.0000269
+3.74%
$ 537,716 $ 286
Dec 22, 2024 $ 0.0000259
+1.50%
$ 518,627 $ 818
Dec 21, 2024 $ 0.0000254
-6.25%
$ 508,017 $ 1,082
Dec 20, 2024 $ 0.0000271
-5.16%
$ 541,244 $ 3,959
Dec 19, 2024 $ 0.0000297
+11.25%
$ 594,261 $ 8,271
Dec 18, 2024 $ 0.0000267
-20.05%
$ 534,569 $ 5,694
Dec 17, 2024 $ 0.0000236
-30.47%
$ 471,978 $ 3,154
Dec 16, 2024 $ 0.0000341
+1.52%
$ 682,929 $ 2,343
Dec 15, 2024 $ 0.0000335
+1.65%
$ 669,078 $ 1,864
Dec 14, 2024 $ 0.0000329
+6.41%
$ 658,152 $ 61,284
Dec 13, 2024 $ 0.0000336
+41.38%
$ 672,689 $ 97,880
Dec 12, 2024 $ 0.0000216
+27.42%
$ 216,161 $ 6,480