Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moby Historical Data

MOBY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $0.0000186
-2.75%
$372,082 $389
Feb 10, 2025 $0.0000191
-0.22%
$382,334 $258
Feb 9, 2025 $0.000019
-0.49%
$380,786 $561
Feb 8, 2025 $0.0000191
+3.65%
$382,952 $1,188
Feb 7, 2025 $0.0000184
-4.44%
$367,664 $193
Feb 6, 2025 $0.0000192
-1.67%
$384,802 $308
Feb 5, 2025 $0.0000194
+3.48%
$388,701 $11
Feb 4, 2025 $0.0000187
-13.85%
$373,684 $3,558
Feb 3, 2025 $0.0000216
-10.60%
$432,685 $4,235
Feb 2, 2025 $0.000024
-7.27%
$480,420 $2,199
Feb 1, 2025 $0.0000259
-15.28%
$518,162 $4,951
Jan 31, 2025 $0.0000305
+15.12%
$609,296 $4,223
Jan 30, 2025 $0.0000264
-5.14%
$528,838 $6,062
Jan 29, 2025 $0.0000279
+15.03%
$557,291 $8,568
Jan 28, 2025 $0.0000244
+7.92%
$488,820 $6,531
Jan 27, 2025 $0.0000226
+36.72%
$451,655 $1,649
Jan 26, 2025 $0.0000166
-20.04%
$331,164 $5,835
Jan 25, 2025 $0.0000217
+5.76%
$433,613 $3,506
Jan 24, 2025 $0.0000205
+0.28%
$410,189 $1,699
Jan 23, 2025 $0.0000205
+3.57%
$410,695 $711
Jan 22, 2025 $0.0000198
+5.01%
$396,626 $2,244
Jan 21, 2025 $0.0000189
+0.21%
$377,464 $216
Jan 20, 2025 $0.000019
+48.33%
$379,254 $1,205
Jan 19, 2025 $0.0000127
-32.78%
$254,698 $1,136
Jan 18, 2025 $0.000019
-3.77%
$379,382 $1,107
Jan 17, 2025 $0.0000198
+2.71%
$395,086 $3,132
Jan 16, 2025 $0.0000192
-3.02%
$383,650 $660
Jan 15, 2025 $0.0000197
+6.32%
$394,585 $471
Jan 14, 2025 $0.0000186
+1.48%
$372,570 $841
Jan 13, 2025 $0.0000183
-4.61%
$366,563 $637
Jan 12, 2025 $0.0000192
-3.37%
$383,099 $661
Jan 11, 2025 $0.0000198
-2.21%
$396,931 $500
Jan 10, 2025 $0.0000203
-1.03%
$406,090 $2,165
Jan 9, 2025 $0.0000205
-3.76%
$410,056 $420
Jan 8, 2025 $0.0000213
-2.71%
$425,992 $572
Jan 7, 2025 $0.0000219
-9.45%
$438,165 $688
Jan 6, 2025 $0.0000242
+8.28%
$484,145 $606
Jan 5, 2025 $0.0000242
+125.43%
$483,546 $2,117
Jan 4, 2025 $0.0000107
-54.91%
$214,667 $529
Jan 3, 2025 $0.0000238
+5.65%
$475,648 $716
Jan 2, 2025 $0.0000225
+1.81%
$450,263 $758
Jan 1, 2025 $0.0000221
-3.84%
$442,072 $1,336
Dec 31, 2024 $0.0000229
-1.73%
$458,862 $575
Dec 30, 2024 $0.0000235
+93.48%
$470,657 $170
Dec 29, 2024 $0.0000122
-48.00%
$243,055 $2,572
Dec 28, 2024 $0.0000234
+1.44%
$468,943 $1,578
Dec 27, 2024 $0.000023
-14.93%
$459,771 $1,904
Dec 26, 2024 $0.000027
-6.54%
$540,334 $5,203
Dec 25, 2024 $0.0000289
+5.69%
$577,152 $2,268
Dec 24, 2024 $0.0000274
+1.80%
$547,240 $1,151