Moby Historical Data

MOBY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.0000269
+3.74%
$537,716 $286
Dec 22, 2024 $0.0000259
+1.50%
$518,627 $818
Dec 21, 2024 $0.0000254
-6.25%
$508,017 $1,082
Dec 20, 2024 $0.0000271
-5.16%
$541,244 $3,959
Dec 19, 2024 $0.0000297
+11.25%
$594,261 $8,271
Dec 18, 2024 $0.0000267
-20.05%
$534,569 $5,694
Dec 17, 2024 $0.0000236
-30.47%
$471,978 $3,154
Dec 16, 2024 $0.0000341
+1.52%
$682,929 $2,343
Dec 15, 2024 $0.0000335
+1.65%
$669,078 $1,864
Dec 14, 2024 $0.0000329
+6.41%
$658,152 $61,284
Dec 13, 2024 $0.0000336
+41.38%
$672,689 $97,880
Dec 12, 2024 $0.0000216
+27.42%
$216,161 $6,480
Dec 11, 2024 $0.000017
-17.64%
$170,018 $7,343
Dec 10, 2024 $0.0000206
+13.16%
$206,414 $22,544
Dec 9, 2024 $0.0000186
-1.67%
$185,814 $29,386
Dec 8, 2024 $0.000019
+14.48%
$190,431 $21,420
Dec 7, 2024 $0.0000167
+44.91%
$166,542 $24,700
Dec 6, 2024 $0.0000117
-28.06%
$117,054 $16,913
Dec 5, 2024 $0.0000163
+33.01%
$162,783 $2,444
Dec 4, 2024 $0.0000183
+0.00%
$-- $2,152
Dec 3, 2024 $0.0000183
+8.53%
$183,304 $2,154
Dec 2, 2024 $0.0000169
+0.97%
$168,936 $4,463
Dec 1, 2024 $0.0000173
+41.99%
$172,727 $6,030
Nov 30, 2024 $0.0000122
-9.21%
$121,592 $1,703
Nov 29, 2024 $0.0000133
+8.18%
$133,451 $6,475
Nov 28, 2024 $0.0000121
-10.30%
$121,009 $6,451
Nov 27, 2024 $0.0000136
+11.22%
$135,885 $1,901
Nov 26, 2024 $0.0000122
+0.01%
$122,148 $28,735
Nov 25, 2024 $0.0000123
+0.31%
$123,260 $2,672
Nov 24, 2024 $0.0000123
-21.86%
$123,410 $5,472
Nov 23, 2024 $0.0000156
-2.26%
$155,363 $1,835
Nov 22, 2024 $0.0000159
-0.06%
$158,309 $1,835
Nov 21, 2024 $0.000016
+51.17%
$159,928 $1,786
Nov 20, 2024 $0.0000106
-25.35%
$105,948 $15,681
Nov 19, 2024 $0.0000141
+1.70%
$141,576 $7,502
Nov 18, 2024 $0.000014
+1.41%
$139,759 $7,598
Nov 17, 2024 $0.0000138
+25.23%
$137,826 $30,699
Nov 16, 2024 $0.000011
+2.55%
$109,663 $15,919
Nov 15, 2024 $0.0000107
+1.72%
$106,818 $1,822
Nov 14, 2024 $0.0000105
-16.72%
$104,963 $1,700
Nov 13, 2024 $0.0000126
-20.97%
$126,070 $6,133
Nov 12, 2024 $0.000016
-3.32%
$159,645 $5,845
Nov 11, 2024 $0.0000165
+10.76%
$165,037 $2,934
Nov 10, 2024 $0.0000149
+12.11%
$149,000 $3,238
Nov 9, 2024 $0.0000133
+5.88%
$133,011 $934
Nov 8, 2024 $0.0000125
-5.95%
$125,497 $2,100
Nov 7, 2024 $0.0000133
+6.60%
$133,315 $703
Nov 6, 2024 $0.0000125
+6.12%
$125,024 $3,230
Nov 5, 2024 $0.0000118
+83.98%
$117,798 $1,294
Nov 4, 2024 $0.000013
-0.11%
$-- $1,043