Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moby Historical Data

MOBY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.0000269
+3.74%
$537,716 $286
Dec 22, 2024 $0.0000259
+1.50%
$518,627 $818
Dec 21, 2024 $0.0000254
-6.25%
$508,017 $1,082
Dec 20, 2024 $0.0000271
-5.16%
$541,244 $3,959
Dec 19, 2024 $0.0000297
+11.25%
$594,261 $8,271
Dec 18, 2024 $0.0000267
-20.05%
$534,569 $5,694
Dec 17, 2024 $0.0000236
-30.47%
$471,978 $3,154
Dec 16, 2024 $0.0000341
+1.52%
$682,929 $2,343
Dec 15, 2024 $0.0000335
+1.65%
$669,078 $1,864
Dec 14, 2024 $0.0000329
+6.41%
$658,152 $61,284
Dec 13, 2024 $0.0000336
+41.38%
$672,689 $97,880
Dec 12, 2024 $0.0000216
+27.42%
$216,161 $6,480
Dec 11, 2024 $0.000017
-17.64%
$170,018 $7,343
Dec 10, 2024 $0.0000206
+13.16%
$206,414 $22,544
Dec 9, 2024 $0.0000186
-1.67%
$185,814 $29,386
Dec 8, 2024 $0.000019
+14.48%
$190,431 $21,420
Dec 7, 2024 $0.0000167
+44.91%
$166,542 $24,700
Dec 6, 2024 $0.0000117
-28.06%
$117,054 $16,913
Dec 5, 2024 $0.0000163
+33.01%
$162,783 $2,444
Dec 4, 2024 $0.0000183
+0.00%
$-- $2,152
Dec 3, 2024 $0.0000183
+8.53%
$183,304 $2,154
Dec 2, 2024 $0.0000169
+0.97%
$168,936 $4,463
Dec 1, 2024 $0.0000173
+41.99%
$172,727 $6,030
Nov 30, 2024 $0.0000122
-9.21%
$121,592 $1,703
Nov 29, 2024 $0.0000133
+8.18%
$133,451 $6,475
Nov 28, 2024 $0.0000121
-10.30%
$121,009 $6,451
Nov 27, 2024 $0.0000136
+11.22%
$135,885 $1,901
Nov 26, 2024 $0.0000122
+0.01%
$122,148 $28,735
Nov 25, 2024 $0.0000123
+0.31%
$123,260 $2,672
Nov 24, 2024 $0.0000123
-21.86%
$123,410 $5,472
Nov 23, 2024 $0.0000156
-2.26%
$155,363 $1,835
Nov 22, 2024 $0.0000159
-0.06%
$158,309 $1,835
Nov 21, 2024 $0.000016
+51.17%
$159,928 $1,786
Nov 20, 2024 $0.0000106
-25.35%
$105,948 $15,681
Nov 19, 2024 $0.0000141
+1.70%
$141,576 $7,502
Nov 18, 2024 $0.000014
+1.41%
$139,759 $7,598
Nov 17, 2024 $0.0000138
+25.23%
$137,826 $30,699
Nov 16, 2024 $0.000011
+2.55%
$109,663 $15,919
Nov 15, 2024 $0.0000107
+1.72%
$106,818 $1,822
Nov 14, 2024 $0.0000105
-16.72%
$104,963 $1,700
Nov 13, 2024 $0.0000126
-20.97%
$126,070 $6,133
Nov 12, 2024 $0.000016
-3.32%
$159,645 $5,845
Nov 11, 2024 $0.0000165
+10.76%
$165,037 $2,934
Nov 10, 2024 $0.0000149
+12.11%
$149,000 $3,238
Nov 9, 2024 $0.0000133
+5.88%
$133,011 $934
Nov 8, 2024 $0.0000125
-5.95%
$125,497 $2,100
Nov 7, 2024 $0.0000133
+6.60%
$133,315 $703
Nov 6, 2024 $0.0000125
+6.12%
$125,024 $3,230
Nov 5, 2024 $0.0000118
+83.98%
$117,798 $1,294
Nov 4, 2024 $0.000013
-0.11%
$-- $1,043