Moby Historical Data

MOBY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0000223
+11.87%
$ 222,802 $ 18,567
Oct 22, 2024 $ 0.0000199
-44.94%
$ 199,232 $ 59,466
Oct 21, 2024 $ 0.0000362
+15.68%
$ 361,921 $ 109,457
Oct 20, 2024 $ 0.0000309
-71.65%
$ 308,964 $ 238,458
Oct 19, 2024 $ 0.000109
+5.29%
$ 1.09 million $ 65,897
Oct 18, 2024 $ 0.000103
-40.75%
$ 1.03 million $ 217,456
Oct 17, 2024 $ 0.000175
+2,884.25%
$ 1.75 million $ 109,094
Oct 16, 2024 $ 0.0₅586
-0.72%
$ 58,565 $ 260
Oct 15, 2024 $ 0.0₅59
+2.55%
$ 58,967 $ 1,104
Oct 14, 2024 $ 0.0₅575
+6.48%
$ 57,490 $ 163
Oct 13, 2024 $ 0.0₅539
+0.46%
$ 53,946 $ 312
Oct 12, 2024 $ 0.0₅536
-0.94%
$ 53,645 $ 756
Oct 11, 2024 $ 0.0₅541
+3.13%
$ 54,097 $ 4,288
Oct 10, 2024 $ 0.0₅525
+0.86%
$ 52,471 $ 141
Oct 9, 2024 $ 0.0₅526
-0.23%
$ 52,629 $ 629
Oct 8, 2024 $ 0.0₅529
+0.70%
$ 52,862 $ 228
Oct 7, 2024 $ 0.0₅524
+0.04%
$ 52,388 $ 1,563
Oct 6, 2024 $ 0.0₅524
+1.20%
$ 52,376 $ 181
Oct 5, 2024 $ 0.0₅518
+0.30%
$ 51,811 $ 1,398
Oct 4, 2024 $ 0.0₅516
+2.64%
$ 51,613 $ 1,776
Oct 3, 2024 $ 0.0₅497
-4.32%
$ 49,668 $ 2,625
Oct 2, 2024 $ 0.0₅52
-20.73%
$ 51,964 $ 5,979
Oct 1, 2024 $ 0.0₅656
-92.60%
$ 65,592 $ 43,894
Sep 30, 2024 $ 0.0000855
-21.78%
$ 855,341 $ 209
Sep 29, 2024 $ 0.000112
-3.38%
$ 1.12 million $ 48,706
Sep 28, 2024 $ 0.000116
-31.92%
$ 1.16 million $ 124,395
Sep 27, 2024 $ 0.00017
+18.25%
$ 1.7 million $ 76,841
Sep 26, 2024 $ 0.000144
+4.29%
$ 1.44 million $ 85,052
Sep 25, 2024 $ 0.000138
-11.21%
$ 1.38 million $ 51,789
Sep 24, 2024 $ 0.000155
+1.75%
$ 1.55 million $ 41,789
Sep 23, 2024 $ 0.000152
+3.12%
$ 1.52 million $ 23,904
Sep 22, 2024 $ 0.000148
-1.49%
$ 1.48 million $ 17,986
Sep 21, 2024 $ 0.00015
+4.00%
$ 1.5 million $ 17,281
Sep 20, 2024 $ 0.000144
+2.42%
$ 1.44 million $ 23,325
Sep 19, 2024 $ 0.000141
+4.35%
$ 1.41 million $ 24,799
Sep 18, 2024 $ 0.000135
+0.93%
$ 1.35 million $ 80,840
Sep 17, 2024 $ 0.000134
+2.33%
$ 1.34 million $ 47,785
Sep 16, 2024 $ 0.000131
-4.76%
$ 1.31 million $ 61,594
Sep 15, 2024 $ 0.000137
-7.54%
$ 1.37 million $ 74,291
Sep 14, 2024 $ 0.000148
-5.52%
$ 1.48 million $ 88,426
Sep 13, 2024 $ 0.000157
+23.29%
$ 1.57 million $ 110,502
Sep 12, 2024 $ 0.000127
+9.44%
$ 1.27 million $ 65,803
Sep 11, 2024 $ 0.000116
-1.17%
$ 1.16 million $ 80,197
Sep 10, 2024 $ 0.000118
-1.49%
$ 1.18 million $ 32,518
Sep 9, 2024 $ 0.000119
-0.50%
$ 1.19 million $ 40,153
Sep 8, 2024 $ 0.00012
+5.75%
$ 1.2 million $ 30,343
Sep 7, 2024 $ 0.000114
+8.53%
$ 1.14 million $ 27,665
Sep 6, 2024 $ 0.000106
-5.51%
$ 1.06 million $ 27,540
Sep 5, 2024 $ 0.000112
-2.25%
$ 1.12 million $ 33,727
Sep 4, 2024 $ 0.000112
+1.16%
$ 1.12 million $ 44,342