Moby Historical Data

MOBY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.000013
-2.75%
$130,280 $1,044
Nov 2, 2024 $0.0₅894
-34.54%
$89,364 $4,131
Nov 1, 2024 $0.0000137
-0.52%
$136,553 $2,336
Oct 31, 2024 $0.0000138
-12.31%
$138,031 $6,649
Oct 30, 2024 $0.0000157
-2.77%
$157,409 $3,704
Oct 29, 2024 $0.0000162
+11.88%
$161,884 $4,610
Oct 28, 2024 $0.0000145
+5.00%
$144,667 $6,190
Oct 27, 2024 $0.0000138
-19.70%
$137,783 $10,768
Oct 26, 2024 $0.0000172
-15.64%
$171,573 $6,614
Oct 25, 2024 $0.0000203
-7.41%
$202,865 $2,420
Oct 24, 2024 $0.0000219
-1.63%
$219,101 $5,279
Oct 23, 2024 $0.0000223
+11.87%
$222,802 $18,567
Oct 22, 2024 $0.0000199
-44.94%
$199,232 $59,466
Oct 21, 2024 $0.0000362
+15.68%
$361,921 $109,457
Oct 20, 2024 $0.0000309
-71.65%
$308,964 $238,458
Oct 19, 2024 $0.000109
+5.29%
$1.09 million $65,897
Oct 18, 2024 $0.000103
-40.75%
$1.03 million $217,456
Oct 17, 2024 $0.000175
+2,884.25%
$1.75 million $109,094
Oct 16, 2024 $0.0₅586
-0.72%
$58,565 $260
Oct 15, 2024 $0.0₅59
+2.55%
$58,967 $1,104
Oct 14, 2024 $0.0₅575
+6.48%
$57,490 $163
Oct 13, 2024 $0.0₅539
+0.46%
$53,946 $312
Oct 12, 2024 $0.0₅536
-0.94%
$53,645 $756
Oct 11, 2024 $0.0₅541
+3.13%
$54,097 $4,288
Oct 10, 2024 $0.0₅525
+0.86%
$52,471 $141
Oct 9, 2024 $0.0₅526
-0.23%
$52,629 $629
Oct 8, 2024 $0.0₅529
+0.70%
$52,862 $228
Oct 7, 2024 $0.0₅524
+0.04%
$52,388 $1,563
Oct 6, 2024 $0.0₅524
+1.20%
$52,376 $181
Oct 5, 2024 $0.0₅518
+0.30%
$51,811 $1,398
Oct 4, 2024 $0.0₅516
+2.64%
$51,613 $1,776
Oct 3, 2024 $0.0₅497
-4.32%
$49,668 $2,625
Oct 2, 2024 $0.0₅52
-20.73%
$51,964 $5,979
Oct 1, 2024 $0.0₅656
-92.60%
$65,592 $43,894
Sep 30, 2024 $0.0000855
-21.78%
$855,341 $209
Sep 29, 2024 $0.000112
-3.38%
$1.12 million $48,706
Sep 28, 2024 $0.000116
-31.92%
$1.16 million $124,395
Sep 27, 2024 $0.00017
+18.25%
$1.7 million $76,841
Sep 26, 2024 $0.000144
+4.29%
$1.44 million $85,052
Sep 25, 2024 $0.000138
-11.21%
$1.38 million $51,789
Sep 24, 2024 $0.000155
+1.75%
$1.55 million $41,789
Sep 23, 2024 $0.000152
+3.12%
$1.52 million $23,904
Sep 22, 2024 $0.000148
-1.49%
$1.48 million $17,986
Sep 21, 2024 $0.00015
+4.00%
$1.5 million $17,281
Sep 20, 2024 $0.000144
+2.42%
$1.44 million $23,325
Sep 19, 2024 $0.000141
+4.35%
$1.41 million $24,799
Sep 18, 2024 $0.000135
+0.93%
$1.35 million $80,840
Sep 17, 2024 $0.000134
+2.33%
$1.34 million $47,785
Sep 16, 2024 $0.000131
-4.76%
$1.31 million $61,594
Sep 15, 2024 $0.000137
-7.54%
$1.37 million $74,291