Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moby Historical Data

MOBY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.000013
-2.75%
$130,280 $1,044
Nov 2, 2024 $0.0₅894
-34.54%
$89,364 $4,131
Nov 1, 2024 $0.0000137
-0.52%
$136,553 $2,336
Oct 31, 2024 $0.0000138
-12.31%
$138,031 $6,649
Oct 30, 2024 $0.0000157
-2.77%
$157,409 $3,704
Oct 29, 2024 $0.0000162
+11.88%
$161,884 $4,610
Oct 28, 2024 $0.0000145
+5.00%
$144,667 $6,190
Oct 27, 2024 $0.0000138
-19.70%
$137,783 $10,768
Oct 26, 2024 $0.0000172
-15.64%
$171,573 $6,614
Oct 25, 2024 $0.0000203
-7.41%
$202,865 $2,420
Oct 24, 2024 $0.0000219
-1.63%
$219,101 $5,279
Oct 23, 2024 $0.0000223
+11.87%
$222,802 $18,567
Oct 22, 2024 $0.0000199
-44.94%
$199,232 $59,466
Oct 21, 2024 $0.0000362
+15.68%
$361,921 $109,457
Oct 20, 2024 $0.0000309
-71.65%
$308,964 $238,458
Oct 19, 2024 $0.000109
+5.29%
$1.09 million $65,897
Oct 18, 2024 $0.000103
-40.75%
$1.03 million $217,456
Oct 17, 2024 $0.000175
+2.88K%
$1.75 million $109,094
Oct 16, 2024 $0.0₅586
-0.72%
$58,565 $260
Oct 15, 2024 $0.0₅59
+2.55%
$58,967 $1,104
Oct 14, 2024 $0.0₅575
+6.48%
$57,490 $163
Oct 13, 2024 $0.0₅539
+0.46%
$53,946 $312
Oct 12, 2024 $0.0₅536
-0.94%
$53,645 $756
Oct 11, 2024 $0.0₅541
+3.13%
$54,097 $4,288
Oct 10, 2024 $0.0₅525
+0.86%
$52,471 $141
Oct 9, 2024 $0.0₅526
-0.23%
$52,629 $629
Oct 8, 2024 $0.0₅529
+0.70%
$52,862 $228
Oct 7, 2024 $0.0₅524
+0.04%
$52,388 $1,563
Oct 6, 2024 $0.0₅524
+1.20%
$52,376 $181
Oct 5, 2024 $0.0₅518
+0.30%
$51,811 $1,398
Oct 4, 2024 $0.0₅516
+2.64%
$51,613 $1,776
Oct 3, 2024 $0.0₅497
-4.32%
$49,668 $2,625
Oct 2, 2024 $0.0₅52
-20.73%
$51,964 $5,979
Oct 1, 2024 $0.0₅656
-92.60%
$65,592 $43,894
Sep 30, 2024 $0.0000855
-21.78%
$855,341 $209
Sep 29, 2024 $0.000112
-3.38%
$1.12 million $48,706
Sep 28, 2024 $0.000116
-31.92%
$1.16 million $124,395
Sep 27, 2024 $0.00017
+18.25%
$1.7 million $76,841
Sep 26, 2024 $0.000144
+4.29%
$1.44 million $85,052
Sep 25, 2024 $0.000138
-11.21%
$1.38 million $51,789
Sep 24, 2024 $0.000155
+1.75%
$1.55 million $41,789
Sep 23, 2024 $0.000152
+3.12%
$1.52 million $23,904
Sep 22, 2024 $0.000148
-1.49%
$1.48 million $17,986
Sep 21, 2024 $0.00015
+4.00%
$1.5 million $17,281
Sep 20, 2024 $0.000144
+2.42%
$1.44 million $23,325
Sep 19, 2024 $0.000141
+4.35%
$1.41 million $24,799
Sep 18, 2024 $0.000135
+0.93%
$1.35 million $80,840
Sep 17, 2024 $0.000134
+2.33%
$1.34 million $47,785
Sep 16, 2024 $0.000131
-4.76%
$1.31 million $61,594
Sep 15, 2024 $0.000137
-7.54%
$1.37 million $74,291