Open AI Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.000035
-0.01%
$ -- $ 12
Jul 25, 11 AM $ 0.000035
-0.02%
$ -- $ 12
Jul 25, 10 AM $ 0.000035
-0.03%
$ -- $ 12
Jul 25, 9 AM $ 0.0000349
+0.03%
$ -- $ 12
Jul 25, 7 AM $ 0.000035
+0.02%
$ -- $ 225
Jul 25, 6 AM $ 0.0000349
+0.00%
$ -- $ 223
Jul 25, 5 AM $ 0.000035
-0.15%
$ -- $ 223
Jul 25, 4 AM $ 0.000035
+0.00%
$ -- $ 223
Jul 25, 2 AM $ 0.000035
+0.00%
$ -- $ 224
Jul 25, 12 AM $ 0.0000351
+0.05%
$ -- $ 224
Jul 24, 11 PM $ 0.000035
+0.04%
$ -- $ 223
Jul 24, 9 PM $ 0.000035
+0.00%
$ -- $ 223
Jul 24, 8 PM $ 0.000035
-0.11%
$ -- $ 224
Jul 24, 7 PM $ 0.0000351
+0.00%
$ -- $ 224
Jul 24, 6 PM $ 0.0000351
-0.14%
$ -- $ 223
Jul 24, 4 PM $ 0.000035
+0.00%
$ -- $ 214
Jul 24, 1 PM $ 0.0000351
+0.00%
$ -- $ 215
Jul 24, 12 PM $ 0.0000353
-0.33%
$ -- $ 216
Jul 24, 10 AM $ 0.0000355
+0.07%
$ -- $ 217
Jul 24, 9 AM $ 0.0000355
+0.00%
$ -- $ 218
Jul 24, 8 AM $ 0.0000356
-0.14%
$ -- $ 218
Jul 24, 7 AM $ 0.0000357
-0.19%
$ -- $ 218
Jul 24, 12 AM $ 0.0000353
+0.00%
$ -- $ 1
Jul 23, 11 PM $ 0.0000353
+0.00%
$ -- $ 1
Jul 23, 9 PM $ 0.0000354
+0.00%
$ -- $ 1
Jul 23, 8 PM $ 0.0000355
+0.25%
$ -- $ 1
Jul 23, 7 PM $ 0.0000353
-0.07%
$ -- $ 1
Jul 23, 6 PM $ 0.0000354
+0.09%
$ -- $ 1
Jul 23, 3 PM $ 0.0000356
+0.13%
$ -- $ 1
Jul 23, 2 PM $ 0.0000358
+0.05%
$ -- $ 1
Jul 23, 1 PM $ 0.0000358
+0.23%
$ -- $ 1
Jul 23, 12 PM $ 0.0000358
-1.00%
$ -- $ 1
Jul 23, 11 AM $ 0.0000362
-0.11%
$ -- $ 1
Jul 23, 9 AM $ 0.0000363
+0.00%
$ -- $ 1
Jul 23, 8 AM $ 0.0000361
+0.00%
$ -- $ 1
Jul 23, 7 AM $ 0.0000361
+0.00%
$ -- $ 1
Jul 23, 6 AM $ 0.0000362
+0.05%
$ -- $ 1
Jul 23, 5 AM $ 0.0000362
+0.31%
$ -- $ 6
Jul 23, 4 AM $ 0.0000362
+0.15%
$ -- $ 11
Jul 23, 2 AM $ 0.0000362
+0.00%
$ -- $ 26
Jul 23, 1 AM $ 0.0000363
+0.02%
$ -- $ 81
Jul 23, 12 AM $ 0.0000365
+0.12%
$ -- $ 81
Jul 22, 11 PM $ 0.0000363
+0.00%
$ -- $ 81
Jul 22, 9 PM $ 0.0000364
+0.00%
$ -- $ 221
Jul 22, 8 PM $ 0.0000362
+0.04%
$ -- $ 221
Jul 22, 7 PM $ 0.0000363
+0.00%
$ -- $ 221
Jul 22, 6 PM $ 0.0000363
-0.35%
$ -- $ 222
Jul 22, 5 PM $ 0.0000365
+0.24%
$ -- $ 222
Jul 22, 4 PM $ 0.0000366
+0.28%
$ -- $ 222
Jul 22, 3 PM $ 0.0000365
+0.00%
$ -- $ 221