Open AI Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.0000365
+0.00%
$ -- $ 221
Jul 22, 2 PM $ 0.0000363
-0.48%
$ -- $ 221
Jul 22, 1 PM $ 0.0000361
+0.00%
$ -- $ 221
Jul 22, 11 AM $ 0.0000362
+0.02%
$ -- $ 221
Jul 22, 10 AM $ 0.0000363
+0.00%
$ -- $ 220
Jul 22, 7 AM $ 0.0000361
+0.00%
$ -- $ 220
Jul 22, 6 AM $ 0.0000361
-0.10%
$ -- $ 220
Jul 22, 5 AM $ 0.0000362
-0.43%
$ -- $ 210
Jul 22, 3 AM $ 0.0000363
+0.08%
$ -- $ 200
Jul 22, 2 AM $ 0.0000363
-0.15%
$ -- $ 170
Jul 22, 1 AM $ 0.0000364
+0.03%
$ -- $ 140
Jul 22, 12 AM $ 0.0000365
+0.00%
$ -- $ 139
Jul 21, 11 PM $ 0.0000361
+0.00%
$ -- $ 139
Jul 21, 10 PM $ 0.0000361
-0.31%
$ -- $ 136
Jul 21, 9 PM $ 0.0000363
+0.00%
$ -- $ 0
Jul 21, 8 PM $ 0.0000362
+0.01%
$ -- $ 1
Jul 21, 7 PM $ 0.0000362
+0.00%
$ -- $ 9
Jul 21, 5 PM $ 0.0000362
+0.00%
$ -- $ 9
Jul 21, 4 PM $ 0.0000364
-0.03%
$ -- $ 9
Jul 21, 3 PM $ 0.0000363
+0.08%
$ -- $ 9
Jul 21, 1 PM $ 0.0000363
+0.00%
$ -- $ 20
Jul 21, 12 PM $ 0.0000366
+0.41%
$ -- $ 20
Jul 21, 11 AM $ 0.0000364
+0.00%
$ -- $ 20
Jul 21, 9 AM $ 0.0000365
+0.00%
$ -- $ 20
Jul 21, 8 AM $ 0.0000364
+0.00%
$ -- $ 20
Jul 21, 6 AM $ 0.0000364
+0.01%
$ -- $ 24
Download