Open AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000346
+0.00%
$ -- $ 1
Yesterday $ 0.0000354
+1.77%
$ -- $ 0.1
Aug 1, 2026 $ 0.0000347
-1.07%
$ -- $ 0
Jul 31, 2026 $ 0.000035
-2.42%
$ -- $ 22
Jul 30, 2026 $ 0.0000363
+1.39%
$ -- $ 162
Jul 29, 2026 $ 0.0000358
-0.44%
$ -- $ 55
Jul 28, 2026 $ 0.0000361
+1.51%
$ -- $ 69
Jul 27, 2026 $ 0.0000363
-1.17%
$ -- $ 248
Jul 26, 2026 $ 0.0₇311
-99.91%
$ -- $ 0
Jul 25, 2026 $ 0.0000353
+0.69%
$ -- $ 2
Jul 24, 2026 $ 0.000035
-0.74%
$ -- $ 223
Jul 23, 2026 $ 0.0000353
-2.93%
$ -- $ 1
Jul 22, 2026 $ 0.0000364
-0.11%
$ -- $ 221
Jul 21, 2026 $ 0.0000361
-0.89%
$ -- $ 139
Download