Open AI Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000347
+0.00%
$ -- $ 1
Today, at 1 PM $ 0.0000347
+0.00%
$ -- $ 1
Today, at 11 AM $ 0.0000346
-0.15%
$ -- $ 1
Today, at 9 AM $ 0.0000347
+0.17%
$ -- $ 1
Today, at 8 AM $ 0.0000346
-0.05%
$ -- $ 1
Today, at 7 AM $ 0.0000347
-0.02%
$ -- $ 0
Today, at 6 AM $ 0.0000348
-0.53%
$ -- $ 0
Today, at 5 AM $ 0.000035
+0.13%
$ -- $ 0
Today, at 4 AM $ 0.000035
-0.05%
$ -- $ 0
Today, at 2 AM $ 0.0000351
+0.00%
$ -- $ 0
Yesterday, at 7 PM $ 0.0000354
+0.00%
$ -- $ 0.1
Yesterday, at 4 PM $ 0.0000349
+0.00%
$ -- $ 0
Yesterday, at 3 PM $ 0.000035
+0.00%
$ -- $ 0
Yesterday, at 2 PM $ 0.0000349
+0.13%
$ -- $ 0
Yesterday, at 12 PM $ 0.0000349
-0.11%
$ -- $ 0
Yesterday, at 10 AM $ 0.0000351
+0.05%
$ -- $ 0
Yesterday, at 9 AM $ 0.0000352
+0.20%
$ -- $ 0
Yesterday, at 8 AM $ 0.0000353
+0.00%
$ -- $ 0
Yesterday, at 7 AM $ 0.0000353
-0.02%
$ -- $ 0
Yesterday, at 6 AM $ 0.0000353
+0.03%
$ -- $ 0.1
Yesterday, at 3 AM $ 0.0000353
+0.13%
$ -- $ 0.1
Yesterday, at 1 AM $ 0.0000349
+0.50%
$ -- $ 0
Yesterday, at 12 AM $ 0.0000347
-0.15%
$ -- $ 0
Aug 1, 10 PM $ 0.0000347
+0.00%
$ -- $ 0
Aug 1, 7 PM $ 0.0000346
+0.00%
$ -- $ 0
Aug 1, 6 PM $ 0.0000344
+0.00%
$ -- $ 0
Aug 1, 5 PM $ 0.0000351
+0.00%
$ -- $ 0
Aug 1, 4 PM $ 0.0000352
+0.01%
$ -- $ 1
Aug 1, 3 PM $ 0.0000352
-0.11%
$ -- $ 22
Aug 1, 10 AM $ 0.0000351
+0.00%
$ -- $ 22
Aug 1, 9 AM $ 0.0000352
+0.04%
$ -- $ 22
Aug 1, 8 AM $ 0.0000351
+0.00%
$ -- $ 22
Aug 1, 7 AM $ 0.0000352
-0.07%
$ -- $ 22
Aug 1, 6 AM $ 0.0000352
+0.00%
$ -- $ 22
Aug 1, 2 AM $ 0.0000351
+0.09%
$ -- $ 22
Jul 31, 9 PM $ 0.000035
+0.00%
$ -- $ 22
Jul 31, 8 PM $ 0.000035
-0.25%
$ -- $ 22
Jul 31, 7 PM $ 0.0000351
-0.07%
$ -- $ 22
Jul 31, 6 PM $ 0.0000351
-0.30%
$ -- $ 22
Jul 31, 5 PM $ 0.0000351
+0.00%
$ -- $ 22
Jul 31, 4 PM $ 0.0000351
+0.05%
$ -- $ 22
Jul 31, 3 PM $ 0.0000349
-0.04%
$ -- $ 1
Jul 31, 2 PM $ 0.0000351
+0.00%
$ -- $ 0
Jul 31, 1 PM $ 0.0000352
-0.59%
$ -- $ 0
Jul 31, 12 PM $ 0.0000354
+0.15%
$ -- $ 3
Jul 31, 11 AM $ 0.0000355
-0.06%
$ -- $ 5
Jul 31, 10 AM $ 0.0000355
+0.34%
$ -- $ 5
Jul 31, 5 AM $ 0.0000359
+0.00%
$ -- $ 7
Jul 31, 4 AM $ 0.0000358
-0.08%
$ -- $ 7
Jul 31, 3 AM $ 0.0000359
+0.00%
$ -- $ 7
Download