NVDA6900 Historical Data

NVDA6900 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.0000118
+0.22%
$-- $59,013
Aug 3, 9 AM $0.0000118
-1.33%
$-- $69,628
Aug 3, 8 AM $0.0000115
-16.98%
$-- $98,871
Aug 3, 7 AM $0.0000139
-18.91%
$-- $187,849
Aug 3, 6 AM $0.0000173
-0.03%
$-- $226,178
Aug 3, 5 AM $0.0000174
-4.01%
$-- $226,590
Aug 3, 4 AM $0.0000182
-9.66%
$-- $238,460
Aug 3, 3 AM $0.0000202
+1.05%
$-- $273,530
Aug 3, 2 AM $0.00002
+13.50%
$-- $259,446
Aug 3, 1 AM $0.0000177
+3.68%
$-- $225,904
Aug 3, 12 AM $0.0000171
-10.66%
$-- $216,880
Aug 2, 11 PM $0.0000192
-11.10%
$-- $254,043
Aug 2, 10 PM $0.0000215
-6.57%
$-- $273,933
Aug 2, 9 PM $0.000023
+0.13%
$-- $290,385
Aug 2, 8 PM $0.000023
-0.98%
$-- $293,144
Aug 2, 7 PM $0.0000232
+1.95%
$-- $293,526
Aug 2, 6 PM $0.0000227
+48.48%
$-- $230,122
Aug 2, 5 PM $0.0000153
-3.79%
$-- $186,468
Aug 2, 4 PM $0.0000157
+0.59%
$-- $191,766
Aug 2, 3 PM $0.0000149
+8.63%
$-- $175,462
Aug 2, 2 PM $0.0000147
-19.44%
$-- $195,381
Aug 2, 1 PM $0.0000193
-34.04%
$-- $225,673
Aug 2, 12 PM $0.0000306
+116.84%
$-- $326,746
Aug 2, 11 AM $0.0000141
-12.34%
$-- $126,139
Aug 2, 10 AM $0.0000162
+2.26%
$-- $133,405
Aug 2, 9 AM $0.0000369
-73.82%
$-- $259,750
Download