Samoyedcoin Historical Data

SAMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000373
+0.07%
$ 1.45 million $ 63,442
Yesterday $ 0.000383
-0.33%
$ 1.49 million $ 107,440
Apr 25, 2026 $ 0.000385
+2.16%
$ 1.49 million $ 69,831
Apr 24, 2026 $ 0.000376
-7.14%
$ 1.47 million $ 58,465
Apr 23, 2026 $ 0.000405
+2.54%
$ 1.58 million $ 57,417
Apr 22, 2026 $ 0.000394
-1.01%
$ 1.54 million $ 72,106
Apr 21, 2026 $ 0.000398
-0.40%
$ 1.55 million $ 69,609
Apr 20, 2026 $ 0.000399
-2.86%
$ 1.56 million $ 70,198
Apr 19, 2026 $ 0.00041
+1.95%
$ 1.6 million $ 62,211
Apr 18, 2026 $ 0.000402
-5.80%
$ 1.5 million $ 64,745
Apr 17, 2026 $ 0.000427
+0.72%
$ 1.6 million $ 64,124
Apr 16, 2026 $ 0.000424
-1.26%
$ 1.56 million $ 66,356
Apr 15, 2026 $ 0.000431
+2.76%
$ 1.58 million $ 52,911
Apr 14, 2026 $ 0.00042
+2.41%
$ 1.54 million $ 70,454
Apr 13, 2026 $ 0.00041
-0.95%
$ 1.5 million $ 65,803
Apr 12, 2026 $ 0.000414
-0.67%
$ 1.52 million $ 62,778
Apr 11, 2026 $ 0.000417
+0.68%
$ 1.53 million $ 67,403
Apr 10, 2026 $ 0.000414
-1.66%
$ 1.52 million $ 74,694
Apr 9, 2026 $ 0.000422
-2.22%
$ 1.54 million $ 70,235
Apr 8, 2026 $ 0.000431
+2.12%
$ 1.58 million $ 70,189
Apr 7, 2026 $ 0.000422
+0.18%
$ 1.55 million $ 69,890
Apr 6, 2026 $ 0.000422
+0.96%
$ 1.54 million $ 66,645
Apr 5, 2026 $ 0.000419
-1.70%
$ 1.53 million $ 70,074
Apr 4, 2026 $ 0.000425
-1.52%
$ 1.56 million $ 71,483
Apr 3, 2026 $ 0.000432
+5.14%
$ 1.58 million $ 68,659
Apr 2, 2026 $ 0.000411
-2.95%
$ 1.51 million $ 69,279
Apr 1, 2026 $ 0.000423
+4.54%
$ 1.56 million $ 73,006
Mar 31, 2026 $ 0.000405
+2.52%
$ 1.49 million $ 66,807
Mar 30, 2026 $ 0.000395
+2.18%
$ 1.46 million $ 64,497
Mar 29, 2026 $ 0.000387
-2.23%
$ 1.43 million $ 64,116
Mar 28, 2026 $ 0.000395
+0.37%
$ 1.46 million $ 65,390
Mar 27, 2026 $ 0.000394
-8.40%
$ 1.45 million $ 73,578
Mar 26, 2026 $ 0.000428
-7.89%
$ 1.58 million $ 89,063
Mar 25, 2026 $ 0.000465
-2.42%
$ 1.72 million $ 70,314
Mar 24, 2026 $ 0.000477
-0.65%
$ 1.76 million $ 65,471
Mar 23, 2026 $ 0.00048
+2.65%
$ 1.77 million $ 72,275
Mar 22, 2026 $ 0.000468
-3.91%
$ 1.73 million $ 71,297
Mar 21, 2026 $ 0.000487
-2.69%
$ 1.79 million $ 70,607
Mar 20, 2026 $ 0.0005
-1.10%
$ 1.85 million $ 73,450
Mar 19, 2026 $ 0.000506
+1.10%
$ 1.87 million $ 78,895
Mar 18, 2026 $ 0.0005
-0.89%
$ 1.85 million $ 75,131
Mar 17, 2026 $ 0.000506
+0.96%
$ 1.87 million $ 70,597
Mar 16, 2026 $ 0.000501
+2.56%
$ 1.85 million $ 86,934
Mar 15, 2026 $ 0.000489
+2.21%
$ 1.8 million $ 72,822
Mar 14, 2026 $ 0.000477
-2.19%
$ 1.76 million $ 75,480
Mar 13, 2026 $ 0.000488
+2.74%
$ 1.8 million $ 73,673
Mar 12, 2026 $ 0.000475
+0.50%
$ 1.75 million $ 71,602
Mar 11, 2026 $ 0.000473
+2.81%
$ 1.74 million $ 72,076
Mar 10, 2026 $ 0.00046
-1.34%
$ 1.69 million $ 79,421
Mar 9, 2026 $ 0.000466
+2.08%
$ 1.72 million $ 75,075
Download