Samoyedcoin Historical Data

SAMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000239
+0.00%
$ 960,493 $ 10,558
Yesterday $ 0.000242
+1.36%
$ 967,578 $ 16,945
Jun 27, 2026 $ 0.000238
+0.93%
$ 929,516 $ 2,400
Jun 26, 2026 $ 0.000236
+5.95%
$ 920,768 $ 7,329
Jun 25, 2026 $ 0.000223
-0.81%
$ 869,053 $ 70,364
Jun 24, 2026 $ 0.000225
-17.27%
$ 876,123 $ 70,239
Jun 23, 2026 $ 0.000272
-8.23%
$ 1.06 million $ 64,513
Jun 22, 2026 $ 0.000296
-1.34%
$ 1.15 million $ 57,673
Jun 21, 2026 $ 0.0003
+3.03%
$ 1.17 million $ 55,040
Jun 20, 2026 $ 0.000291
+0.31%
$ 1.14 million $ 59,756
Jun 19, 2026 $ 0.00029
-2.84%
$ 1.13 million $ 60,680
Jun 18, 2026 $ 0.000299
-3.40%
$ 1.16 million $ 57,443
Jun 17, 2026 $ 0.000309
-1.74%
$ 1.2 million $ 58,393
Jun 16, 2026 $ 0.000315
-2.93%
$ 1.23 million $ 62,812
Jun 15, 2026 $ 0.000324
+0.67%
$ 1.26 million $ 63,670
Jun 14, 2026 $ 0.000322
+5.43%
$ 1.25 million $ 58,124
Jun 13, 2026 $ 0.000305
-2.59%
$ 1.19 million $ 59,958
Jun 12, 2026 $ 0.000313
+1.83%
$ 1.23 million $ 61,660
Jun 11, 2026 $ 0.000308
-4.12%
$ 1.21 million $ 493,882
Jun 10, 2026 $ 0.000321
-4.85%
$ 1.26 million $ 63,686
Jun 9, 2026 $ 0.000337
+0.03%
$ 1.32 million $ 60,400
Jun 8, 2026 $ 0.000337
-1.37%
$ 1.32 million $ 62,914
Jun 7, 2026 $ 0.000341
+5.82%
$ 1.33 million $ 73,436
Jun 6, 2026 $ 0.000322
-7.03%
$ 1.26 million $ 63,268
Jun 5, 2026 $ 0.000347
+5.33%
$ 1.35 million $ 73,090
Jun 4, 2026 $ 0.000328
-2.42%
$ 1.28 million $ 60,764
Jun 3, 2026 $ 0.000337
-1.25%
$ 1.32 million $ 61,400
Jun 2, 2026 $ 0.000342
-0.09%
$ 1.33 million $ 62,975
Jun 1, 2026 $ 0.000341
-1.01%
$ 1.33 million $ 58,345
May 31, 2026 $ 0.000345
-0.28%
$ 1.35 million $ 60,842
May 30, 2026 $ 0.000346
-1.01%
$ 1.35 million $ 68,120
May 29, 2026 $ 0.00035
-13.06%
$ 1.37 million $ 104,548
May 28, 2026 $ 0.000402
-2.89%
$ 1.57 million $ 59,551
May 27, 2026 $ 0.000413
-2.89%
$ 1.62 million $ 63,779
May 26, 2026 $ 0.000425
-2.13%
$ 1.66 million $ 59,472
May 25, 2026 $ 0.000434
+0.63%
$ 1.7 million $ 62,315
May 24, 2026 $ 0.000432
-3.93%
$ 1.69 million $ 61,095
May 23, 2026 $ 0.000449
+1.72%
$ 1.74 million $ 64,735
May 22, 2026 $ 0.000442
+3.40%
$ 1.72 million $ 62,896
May 21, 2026 $ 0.000427
-4.74%
$ 1.67 million $ 56,929
May 20, 2026 $ 0.000448
+6.58%
$ 1.75 million $ 66,240
May 19, 2026 $ 0.000421
+2.19%
$ 1.64 million $ 61,680
May 18, 2026 $ 0.000412
-2.27%
$ 1.61 million $ 70,542
May 17, 2026 $ 0.000421
+0.42%
$ 1.64 million $ 59,592
May 16, 2026 $ 0.00042
-3.99%
$ 1.63 million $ 66,069
May 15, 2026 $ 0.000436
+1.33%
$ 1.7 million $ 65,232
May 14, 2026 $ 0.00043
-2.76%
$ 1.67 million $ 66,127
May 13, 2026 $ 0.000443
-5.06%
$ 1.72 million $ 63,605
May 12, 2026 $ 0.000466
+2.14%
$ 1.81 million $ 93,351
May 11, 2026 $ 0.000456
+18.27%
$ 1.78 million $ 94,436
Download