Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000333
+0.00%
$1.37 million $2,692
Yesterday $0.00034
-2.42%
$1.4 million $4,105
Oct 12, 2026 $0.000348
-5.30%
$1.43 million $5,530
Oct 11, 2026 $0.000368
+0.23%
$1.51 million $2,812
Oct 10, 2026 $0.000367
-0.45%
$1.51 million $4,920
Oct 9, 2026 $0.000369
-2.24%
$1.52 million $8,452
Oct 8, 2026 $0.000376
-0.95%
$1.55 million $16,298
Oct 7, 2026 $0.00038
+4.85%
$1.56 million $40,868
Oct 6, 2026 $0.000362
+4.98%
$1.49 million $10,792
Oct 5, 2026 $0.000343
-0.98%
$1.41 million $6,647
Oct 4, 2026 $0.000347
+10.60%
$1.42 million $9,870
Oct 3, 2026 $0.000313
+0.73%
$1.29 million $5,389
Oct 2, 2026 $0.000311
-3.25%
$1.28 million $12,544
Oct 1, 2026 $0.000322
-5.10%
$1.32 million $6,215
Sep 30, 2026 $0.000341
+1.02%
$1.39 million $8,281
Sep 29, 2026 $0.000338
-6.47%
$1.36 million $14,905
Sep 28, 2026 $0.000364
-20.76%
$1.46 million $116,690
Sep 27, 2026 $0.000406
+4.78%
$1.64 million $7,448
Sep 26, 2026 $0.000391
+0.92%
$1.58 million $12,659
Sep 25, 2026 $0.000387
-0.16%
$1.56 million $8,646
Sep 24, 2026 $0.000388
+4.35%
$1.56 million $16,572
Sep 23, 2026 $0.000372
-23.95%
$1.49 million $56,396
Sep 22, 2026 $0.000489
+10.63%
$1.95 million $14,216
Sep 21, 2026 $0.000442
+2.88%
$1.76 million $13,806
Sep 20, 2026 $0.000429
-0.32%
$1.71 million $9,316
Sep 19, 2026 $0.000431
+0.14%
$1.72 million $18,534
Sep 18, 2026 $0.00043
-0.52%
$1.72 million $33,082
Sep 17, 2026 $0.000432
+2.74%
$1.73 million $21,854
Sep 16, 2026 $0.000421
+5.34%
$1.68 million $18,585
Sep 15, 2026 $0.0004
-3.41%
$1.6 million $8,950
Sep 14, 2026 $0.000414
-1.64%
$1.65 million $16,694
Sep 13, 2026 $0.000421
-2.19%
$1.68 million $13,942
Sep 12, 2026 $0.00043
+1.38%
$1.72 million $20,592
Sep 11, 2026 $0.000424
+1.58%
$1.69 million $33,646
Sep 10, 2026 $0.000416
+7.93%
$1.67 million $46,492
Sep 9, 2026 $0.000384
+9.28%
$1.54 million $31,551
Sep 8, 2026 $0.000351
+0.18%
$1.4 million $14,170
Sep 7, 2026 $0.000351
-20.27%
$1.4 million $37,693
Sep 6, 2026 $0.00044
+31.41%
$1.76 million $68,812
Sep 5, 2026 $0.000335
+10.35%
$1.34 million $10,293
Sep 4, 2026 $0.000303
+0.51%
$1.21 million $4,638
Sep 3, 2026 $0.000302
-0.72%
$1.2 million $7,552
Sep 2, 2026 $0.000304
+0.23%
$1.21 million $8,259
Sep 1, 2026 $0.000303
-1.64%
$1.21 million $2,889
Aug 31, 2026 $0.000308
+1.00%
$1.23 million $2,167
Aug 30, 2026 $0.000305
-0.29%
$1.22 million $5,099
Aug 29, 2026 $0.000306
-2.12%
$1.22 million $2,221
Aug 28, 2026 $0.000313
+1.44%
$1.25 million $4,036
Aug 27, 2026 $0.000308
-0.74%
$1.23 million $5,177
Aug 26, 2026 $0.000311
-0.69%
$1.24 million $10,249
Download