Samoyedcoin Historical Data

SAMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000223
+0.00%
$ 884,542 $ 3,082
Yesterday $ 0.000227
+2.25%
$ 900,209 $ 1,437
Jul 19, 2026 $ 0.000222
-1.77%
$ 881,361 $ 1,212
Jul 18, 2026 $ 0.000226
+5.67%
$ 895,811 $ 2,951
Jul 17, 2026 $ 0.000214
-7.52%
$ 847,248 $ 2,983
Jul 16, 2026 $ 0.000231
-1.89%
$ 916,699 $ 264
Jul 15, 2026 $ 0.000236
-1.62%
$ 933,561 $ 2,603
Jul 14, 2026 $ 0.000239
-2.07%
$ 948,843 $ 2,306
Jul 13, 2026 $ 0.000244
+2.37%
$ 967,709 $ 1,876
Jul 12, 2026 $ 0.000239
+0.42%
$ 945,264 $ 305
Jul 11, 2026 $ 0.000238
-5.67%
$ 941,305 $ 1,202
Jul 10, 2026 $ 0.000252
+2.66%
$ 989,912 $ 1,193
Jul 9, 2026 $ 0.000246
+3.49%
$ 972,043 $ 753
Jul 8, 2026 $ 0.000237
-1.49%
$ 938,972 $ 562
Jul 7, 2026 $ 0.000241
-2.14%
$ 952,162 $ 369
Jul 6, 2026 $ 0.000242
-3.08%
$ 972,962 $ 795
Jul 5, 2026 $ 0.000249
+3.44%
$ 985,364 $ 274
Jul 4, 2026 $ 0.000241
-3.06%
$ 952,430 $ 486
Jul 3, 2026 $ 0.000249
-2.39%
$ 982,458 $ 797
Jul 2, 2026 $ 0.000255
+5.85%
$ 1.01 million $ 1,216
Jul 1, 2026 $ 0.000241
+1.75%
$ 950,529 $ 2,167
Jun 30, 2026 $ 0.000236
-0.22%
$ 934,165 $ 5,694
Jun 29, 2026 $ 0.000237
-1.89%
$ 950,894 $ 4,195
Jun 28, 2026 $ 0.000242
+1.36%
$ 967,578 $ 16,945
Jun 27, 2026 $ 0.000238
+0.93%
$ 929,516 $ 2,400
Jun 26, 2026 $ 0.000236
+5.95%
$ 920,768 $ 7,329
Jun 25, 2026 $ 0.000223
-0.81%
$ 869,053 $ 70,364
Jun 24, 2026 $ 0.000225
-17.27%
$ 876,123 $ 70,239
Jun 23, 2026 $ 0.000272
-8.23%
$ 1.06 million $ 64,513
Jun 22, 2026 $ 0.000296
-1.34%
$ 1.15 million $ 57,673
Jun 21, 2026 $ 0.0003
+3.03%
$ 1.17 million $ 55,040
Jun 20, 2026 $ 0.000291
+0.31%
$ 1.14 million $ 59,756
Jun 19, 2026 $ 0.00029
-2.84%
$ 1.13 million $ 60,680
Jun 18, 2026 $ 0.000299
-3.40%
$ 1.16 million $ 57,443
Jun 17, 2026 $ 0.000309
-1.74%
$ 1.2 million $ 58,393
Jun 16, 2026 $ 0.000315
-2.93%
$ 1.23 million $ 62,812
Jun 15, 2026 $ 0.000324
+0.67%
$ 1.26 million $ 63,670
Jun 14, 2026 $ 0.000322
+5.43%
$ 1.25 million $ 58,124
Jun 13, 2026 $ 0.000305
-2.59%
$ 1.19 million $ 59,958
Jun 12, 2026 $ 0.000313
+1.83%
$ 1.23 million $ 61,660
Jun 11, 2026 $ 0.000308
-4.12%
$ 1.21 million $ 493,882
Jun 10, 2026 $ 0.000321
-4.85%
$ 1.26 million $ 63,686
Jun 9, 2026 $ 0.000337
+0.03%
$ 1.32 million $ 60,400
Jun 8, 2026 $ 0.000337
-1.37%
$ 1.32 million $ 62,914
Jun 7, 2026 $ 0.000341
+5.82%
$ 1.33 million $ 73,436
Jun 6, 2026 $ 0.000322
-7.03%
$ 1.26 million $ 63,268
Jun 5, 2026 $ 0.000347
+5.33%
$ 1.35 million $ 73,090
Jun 4, 2026 $ 0.000328
-2.42%
$ 1.28 million $ 60,764
Jun 3, 2026 $ 0.000337
-1.25%
$ 1.32 million $ 61,400
Jun 2, 2026 $ 0.000342
-0.09%
$ 1.33 million $ 62,975
Download