Samoyedcoin Historical Data

SAMO
Download
Date Close Price change Market cap Trading volume
Today $0.000404
+0.00%
$1.61 million $58,347
Yesterday $0.00044
+31.41%
$1.76 million $68,812
Sep 5, 2026 $0.000335
+10.35%
$1.34 million $10,293
Sep 4, 2026 $0.000303
+0.51%
$1.21 million $4,638
Sep 3, 2026 $0.000302
-0.72%
$1.2 million $7,552
Sep 2, 2026 $0.000304
+0.23%
$1.21 million $8,259
Sep 1, 2026 $0.000303
-1.64%
$1.21 million $2,889
Aug 31, 2026 $0.000308
+1.00%
$1.23 million $2,167
Aug 30, 2026 $0.000305
-0.29%
$1.22 million $5,099
Aug 29, 2026 $0.000306
-2.12%
$1.22 million $2,221
Aug 28, 2026 $0.000313
+1.44%
$1.25 million $4,036
Aug 27, 2026 $0.000308
-0.74%
$1.23 million $5,177
Aug 26, 2026 $0.000311
-0.69%
$1.24 million $10,249
Aug 25, 2026 $0.000313
+0.14%
$1.25 million $14,311
Aug 24, 2026 $0.000312
-1.56%
$1.25 million $9,191
Aug 23, 2026 $0.000317
-7.62%
$1.27 million $11,428
Aug 22, 2026 $0.000343
+4.68%
$1.37 million $10,006
Aug 21, 2026 $0.000328
+18.17%
$1.31 million $19,523
Aug 20, 2026 $0.000277
+13.54%
$1.11 million $4,135
Aug 19, 2026 $0.000244
+1.93%
$975,317 $3,532
Aug 18, 2026 $0.00024
+2.76%
$956,713 $998
Aug 17, 2026 $0.000233
-6.16%
$930,644 $700
Aug 16, 2026 $0.000249
+3.41%
$991,687 $152
Aug 15, 2026 $0.00024
-1.60%
$958,964 $100
Aug 14, 2026 $0.000244
-1.81%
$974,528 $1,710
Aug 13, 2026 $0.000249
+1.32%
$991,443 $2,988
Aug 12, 2026 $0.000245
-0.76%
$978,537 $8,240
Aug 11, 2026 $0.000247
+1.15%
$986,036 $11,446
Aug 10, 2026 $0.000245
-4.11%
$974,918 $10,430
Aug 9, 2026 $0.000255
-6.90%
$1.02 million $10,677
Aug 8, 2026 $0.000274
+10.29%
$1.09 million $17,739
Aug 7, 2026 $0.000248
+1.85%
$989,901 $12,403
Aug 6, 2026 $0.000244
+3.59%
$971,671 $14,490
Aug 5, 2026 $0.000235
+3.42%
$938,061 $8,652
Aug 4, 2026 $0.000228
-1.46%
$907,205 $10,476
Aug 3, 2026 $0.000231
+2.93%
$920,786 $11,000
Aug 2, 2026 $0.000224
+0.39%
$894,884 $13,693
Aug 1, 2026 $0.000224
-10.19%
$892,593 $17,929
Jul 31, 2026 $0.000249
-3.83%
$992,459 $42,335
Jul 30, 2026 $0.000196
+1.68%
$783,618 $1,746
Jul 29, 2026 $0.000193
-1.14%
$770,095 $4,097
Jul 28, 2026 $0.000195
+1.23%
$777,695 $2,360
Jul 27, 2026 $0.000193
-4.83%
$767,833 $1,635
Jul 26, 2026 $0.000203
-3.87%
$807,272 $3,194
Jul 25, 2026 $0.000219
+4.97%
$839,462 $575
Jul 24, 2026 $0.000209
+2.10%
$832,001 $4,790
Jul 23, 2026 $0.000205
-7.54%
$814,399 $3,315
Jul 22, 2026 $0.000221
+0.14%
$880,406 $389
Jul 21, 2026 $0.000221
-2.48%
$878,369 $2,569
Jul 20, 2026 $0.000227
+2.25%
$900,209 $1,437
Download