Samoyedcoin Historical Data

SAMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000241
+0.00%
$ 962,624 $ 10,949
Yesterday $ 0.000245
-4.11%
$ 974,918 $ 10,430
Aug 9, 2026 $ 0.000255
-6.90%
$ 1.02 million $ 10,677
Aug 8, 2026 $ 0.000274
+10.29%
$ 1.09 million $ 17,739
Aug 7, 2026 $ 0.000248
+1.85%
$ 989,901 $ 12,403
Aug 6, 2026 $ 0.000244
+3.59%
$ 971,671 $ 14,490
Aug 5, 2026 $ 0.000235
+3.42%
$ 938,061 $ 8,652
Aug 4, 2026 $ 0.000228
-1.46%
$ 907,205 $ 10,476
Aug 3, 2026 $ 0.000231
+2.93%
$ 920,786 $ 11,000
Aug 2, 2026 $ 0.000224
+0.39%
$ 894,884 $ 13,693
Aug 1, 2026 $ 0.000224
-10.19%
$ 892,593 $ 17,929
Jul 31, 2026 $ 0.000249
-3.83%
$ 992,459 $ 42,335
Jul 30, 2026 $ 0.000196
+1.68%
$ 783,618 $ 1,746
Jul 29, 2026 $ 0.000193
-1.14%
$ 770,095 $ 4,097
Jul 28, 2026 $ 0.000195
+1.23%
$ 777,695 $ 2,360
Jul 27, 2026 $ 0.000193
-4.83%
$ 767,833 $ 1,635
Jul 26, 2026 $ 0.000203
-3.87%
$ 807,272 $ 3,194
Jul 25, 2026 $ 0.000219
+4.97%
$ 839,462 $ 575
Jul 24, 2026 $ 0.000209
+2.10%
$ 832,001 $ 4,790
Jul 23, 2026 $ 0.000205
-7.54%
$ 814,399 $ 3,315
Jul 22, 2026 $ 0.000221
+0.14%
$ 880,406 $ 389
Jul 21, 2026 $ 0.000221
-2.48%
$ 878,369 $ 2,569
Jul 20, 2026 $ 0.000227
+2.25%
$ 900,209 $ 1,437
Jul 19, 2026 $ 0.000222
-1.77%
$ 881,361 $ 1,212
Jul 18, 2026 $ 0.000226
+5.67%
$ 895,811 $ 2,951
Jul 17, 2026 $ 0.000214
-7.52%
$ 847,248 $ 2,983
Jul 16, 2026 $ 0.000231
-1.89%
$ 916,699 $ 264
Jul 15, 2026 $ 0.000236
-1.62%
$ 933,561 $ 2,603
Jul 14, 2026 $ 0.000239
-2.07%
$ 948,843 $ 2,306
Jul 13, 2026 $ 0.000244
+2.37%
$ 967,709 $ 1,876
Jul 12, 2026 $ 0.000239
+0.42%
$ 945,264 $ 305
Jul 11, 2026 $ 0.000238
-5.67%
$ 941,305 $ 1,202
Jul 10, 2026 $ 0.000252
+2.66%
$ 989,912 $ 1,193
Jul 9, 2026 $ 0.000246
+3.49%
$ 972,043 $ 753
Jul 8, 2026 $ 0.000237
-1.49%
$ 938,972 $ 562
Jul 7, 2026 $ 0.000241
-2.14%
$ 952,162 $ 369
Jul 6, 2026 $ 0.000242
-3.08%
$ 972,962 $ 795
Jul 5, 2026 $ 0.000249
+3.44%
$ 985,364 $ 274
Jul 4, 2026 $ 0.000241
-3.06%
$ 952,430 $ 486
Jul 3, 2026 $ 0.000249
-2.39%
$ 982,458 $ 797
Jul 2, 2026 $ 0.000255
+5.85%
$ 1.01 million $ 1,216
Jul 1, 2026 $ 0.000241
+1.75%
$ 950,529 $ 2,167
Jun 30, 2026 $ 0.000236
-0.22%
$ 934,165 $ 5,694
Jun 29, 2026 $ 0.000237
-1.89%
$ 950,894 $ 4,195
Jun 28, 2026 $ 0.000242
+1.36%
$ 967,578 $ 16,945
Jun 27, 2026 $ 0.000238
+0.93%
$ 929,516 $ 2,400
Jun 26, 2026 $ 0.000236
+5.95%
$ 920,768 $ 7,329
Jun 25, 2026 $ 0.000223
-0.81%
$ 869,053 $ 70,364
Jun 24, 2026 $ 0.000225
-17.27%
$ 876,123 $ 70,239
Jun 23, 2026 $ 0.000272
-8.23%
$ 1.06 million $ 64,513
Download