Samoyedcoin Historical Data

SAMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000334
+0.00%
$ 1.31 million $ 63,526
Yesterday $ 0.000341
+5.82%
$ 1.33 million $ 73,436
Jun 6, 2026 $ 0.000322
-7.03%
$ 1.26 million $ 63,268
Jun 5, 2026 $ 0.000347
+5.33%
$ 1.35 million $ 73,090
Jun 4, 2026 $ 0.000328
-2.42%
$ 1.28 million $ 60,764
Jun 3, 2026 $ 0.000337
-1.25%
$ 1.32 million $ 61,400
Jun 2, 2026 $ 0.000342
-0.09%
$ 1.33 million $ 62,975
Jun 1, 2026 $ 0.000341
-1.01%
$ 1.33 million $ 58,345
May 31, 2026 $ 0.000345
-0.28%
$ 1.35 million $ 60,842
May 30, 2026 $ 0.000346
-1.01%
$ 1.35 million $ 68,120
May 29, 2026 $ 0.00035
-13.06%
$ 1.37 million $ 104,548
May 28, 2026 $ 0.000402
-2.89%
$ 1.57 million $ 59,551
May 27, 2026 $ 0.000413
-2.89%
$ 1.62 million $ 63,779
May 26, 2026 $ 0.000425
-2.13%
$ 1.66 million $ 59,472
May 25, 2026 $ 0.000434
+0.63%
$ 1.7 million $ 62,315
May 24, 2026 $ 0.000432
-3.93%
$ 1.69 million $ 61,095
May 23, 2026 $ 0.000449
+1.72%
$ 1.74 million $ 64,735
May 22, 2026 $ 0.000442
+3.40%
$ 1.72 million $ 62,896
May 21, 2026 $ 0.000427
-4.74%
$ 1.67 million $ 56,929
May 20, 2026 $ 0.000448
+6.58%
$ 1.75 million $ 66,240
May 19, 2026 $ 0.000421
+2.19%
$ 1.64 million $ 61,680
May 18, 2026 $ 0.000412
-2.27%
$ 1.61 million $ 70,542
May 17, 2026 $ 0.000421
+0.42%
$ 1.64 million $ 59,592
May 16, 2026 $ 0.00042
-3.99%
$ 1.63 million $ 66,069
May 15, 2026 $ 0.000436
+1.33%
$ 1.7 million $ 65,232
May 14, 2026 $ 0.00043
-2.76%
$ 1.67 million $ 66,127
May 13, 2026 $ 0.000443
-5.06%
$ 1.72 million $ 63,605
May 12, 2026 $ 0.000466
+2.14%
$ 1.81 million $ 93,351
May 11, 2026 $ 0.000456
+18.27%
$ 1.78 million $ 94,436
May 10, 2026 $ 0.000386
+1.29%
$ 1.5 million $ 67,807
May 9, 2026 $ 0.000381
-0.48%
$ 1.49 million $ 62,398
May 8, 2026 $ 0.000383
+7.69%
$ 1.49 million $ 60,036
May 7, 2026 $ 0.000355
+0.53%
$ 1.39 million $ 57,471
May 6, 2026 $ 0.000353
-1.46%
$ 1.38 million $ 64,236
May 5, 2026 $ 0.000359
+4.40%
$ 1.4 million $ 65,903
May 4, 2026 $ 0.000344
+6.55%
$ 1.34 million $ 71,768
May 3, 2026 $ 0.000322
-5.81%
$ 1.26 million $ 63,875
May 2, 2026 $ 0.000343
-2.35%
$ 1.34 million $ 61,725
May 1, 2026 $ 0.000352
-1.10%
$ 1.37 million $ 57,475
Apr 30, 2026 $ 0.000355
-0.72%
$ 1.39 million $ 61,171
Apr 29, 2026 $ 0.000358
-0.84%
$ 1.39 million $ 63,536
Apr 28, 2026 $ 0.000361
-2.96%
$ 1.41 million $ 62,071
Apr 27, 2026 $ 0.000372
-2.85%
$ 1.45 million $ 62,353
Apr 26, 2026 $ 0.000383
-0.33%
$ 1.49 million $ 107,440
Apr 25, 2026 $ 0.000385
+2.16%
$ 1.49 million $ 69,831
Apr 24, 2026 $ 0.000376
-7.14%
$ 1.47 million $ 58,465
Apr 23, 2026 $ 0.000405
+2.54%
$ 1.58 million $ 57,417
Apr 22, 2026 $ 0.000394
-1.01%
$ 1.54 million $ 72,106
Apr 21, 2026 $ 0.000398
-0.40%
$ 1.55 million $ 69,609
Apr 20, 2026 $ 0.000399
-2.86%
$ 1.56 million $ 70,198
Download