Samoyedcoin Historical Data

SAMO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000371
+0.00%
$ 1.45 million $ 64,974
Today, at 7 PM $ 0.00037
-0.27%
$ 1.44 million $ 65,618
Today, at 6 PM $ 0.000373
-0.40%
$ 1.45 million $ 66,369
Today, at 5 PM $ 0.000374
-0.24%
$ 1.46 million $ 83,375
Today, at 4 PM $ 0.000375
+0.01%
$ 1.46 million $ 83,526
Today, at 3 PM $ 0.000375
-0.24%
$ 1.46 million $ 86,232
Today, at 2 PM $ 0.000376
+0.20%
$ 1.47 million $ 90,066
Today, at 1 PM $ 0.000375
-0.25%
$ 1.46 million $ 89,125
Today, at 12 PM $ 0.000376
-0.04%
$ 1.47 million $ 89,479
Today, at 11 AM $ 0.000376
+0.77%
$ 1.47 million $ 87,776
Today, at 10 AM $ 0.000373
-0.18%
$ 1.46 million $ 64,611
Today, at 9 AM $ 0.000375
+0.40%
$ 1.46 million $ 65,354
Today, at 8 AM $ 0.000373
-0.07%
$ 1.46 million $ 67,983
Today, at 7 AM $ 0.000373
-0.20%
$ 1.46 million $ 68,011
Today, at 6 AM $ 0.000374
-0.78%
$ 1.46 million $ 68,492
Today, at 5 AM $ 0.000377
-0.04%
$ 1.47 million $ 69,290
Today, at 4 AM $ 0.000377
+0.16%
$ 1.47 million $ 71,021
Today, at 3 AM $ 0.000377
-1.05%
$ 1.47 million $ 71,362
Today, at 2 AM $ 0.00038
-0.03%
$ 1.48 million $ 97,606
Today, at 1 AM $ 0.000381
+0.19%
$ 1.48 million $ 101,183
Today, at 12 AM $ 0.00038
-0.89%
$ 1.48 million $ 105,612
Yesterday, at 11 PM $ 0.000383
-0.08%
$ 1.5 million $ 107,440
Yesterday, at 10 PM $ 0.000384
+0.27%
$ 1.5 million $ 107,544
Yesterday, at 9 PM $ 0.000383
-0.38%
$ 1.49 million $ 106,624
Yesterday, at 8 PM $ 0.000384
-0.01%
$ 1.5 million $ 105,995
Yesterday, at 7 PM $ 0.000384
-0.24%
$ 1.5 million $ 108,634
Yesterday, at 6 PM $ 0.000385
+0.49%
$ 1.5 million $ 108,536
Yesterday, at 5 PM $ 0.000383
-0.04%
$ 1.49 million $ 91,244
Yesterday, at 4 PM $ 0.000383
-0.28%
$ 1.49 million $ 91,053
Yesterday, at 3 PM $ 0.000384
+0.13%
$ 1.5 million $ 86,939
Yesterday, at 2 PM $ 0.000384
-0.48%
$ 1.5 million $ 86,778
Yesterday, at 1 PM $ 0.000386
+0.06%
$ 1.5 million $ 87,758
Yesterday, at 12 PM $ 0.000386
+0.44%
$ 1.5 million $ 89,298
Yesterday, at 11 AM $ 0.000384
-0.56%
$ 1.5 million $ 88,879
Yesterday, at 10 AM $ 0.000386
+0.80%
$ 1.51 million $ 90,734
Yesterday, at 9 AM $ 0.000383
-0.81%
$ 1.49 million $ 88,167
Yesterday, at 8 AM $ 0.000386
+0.65%
$ 1.51 million $ 88,330
Yesterday, at 7 AM $ 0.000383
+0.02%
$ 1.5 million $ 85,783
Yesterday, at 6 AM $ 0.000383
-0.48%
$ 1.5 million $ 83,615
Yesterday, at 5 AM $ 0.000385
-1.28%
$ 1.5 million $ 76,969
Yesterday, at 4 AM $ 0.00039
+1.01%
$ 1.52 million $ 82,767
Yesterday, at 3 AM $ 0.000386
+0.32%
$ 1.51 million $ 79,690
Yesterday, at 2 AM $ 0.000385
+0.53%
$ 1.5 million $ 76,417
Yesterday, at 1 AM $ 0.000383
+0.47%
$ 1.5 million $ 73,135
Yesterday, at 12 AM $ 0.000382
-0.78%
$ 1.49 million $ 72,342
Apr 25, 11 PM $ 0.000385
+0.12%
$ 1.5 million $ 69,831
Apr 25, 10 PM $ 0.000384
+0.24%
$ 1.5 million $ 70,310
Apr 25, 9 PM $ 0.000383
-0.05%
$ 1.49 million $ 70,421
Apr 25, 8 PM $ 0.000383
+0.35%
$ 1.49 million $ 70,371
Apr 25, 7 PM $ 0.000382
-0.24%
$ 1.49 million $ 69,717
Download