Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.000301
+0.01%
$1.24 million $4,598
Today, at 9 AM $0.000301
-0.21%
$1.24 million $4,598
Today, at 8 AM $0.000302
-0.06%
$1.25 million $4,581
Today, at 7 AM $0.000302
-0.17%
$1.25 million $4,487
Today, at 6 AM $0.000303
-0.39%
$1.25 million $4,476
Today, at 5 AM $0.000304
-1.05%
$1.26 million $4,444
Today, at 4 AM $0.000308
+0.06%
$1.27 million $4,449
Today, at 3 AM $0.000303
+0.79%
$1.25 million $4,642
Today, at 2 AM $0.000301
-1.89%
$1.24 million $4,245
Today, at 1 AM $0.000307
+2.65%
$1.27 million $4,234
Today, at 12 AM $0.000299
-0.45%
$1.23 million $4,190
Yesterday, at 11 PM $0.0003
+0.32%
$1.24 million $3,871
Yesterday, at 10 PM $0.000304
+0.95%
$1.25 million $3,975
Yesterday, at 9 PM $0.000301
-4.17%
$1.24 million $3,774
Yesterday, at 8 PM $0.000308
+0.20%
$1.27 million $2,446
Yesterday, at 7 PM $0.000308
-2.06%
$1.27 million $2,995
Yesterday, at 6 PM $0.000314
+13.40%
$1.3 million $4,453
Yesterday, at 5 PM $0.000312
-0.61%
$1.29 million $12,662
Yesterday, at 4 PM $0.000314
-0.23%
$1.3 million $13,053
Yesterday, at 3 PM $0.000314
+0.06%
$1.3 million $18,782
Yesterday, at 2 PM $0.000314
+0.17%
$1.3 million $18,822
Yesterday, at 1 PM $0.000313
+0.64%
$1.29 million $18,829
Yesterday, at 12 PM $0.000312
+0.01%
$1.29 million $18,818
Yesterday, at 11 AM $0.000309
+0.17%
$1.28 million $18,814
Yesterday, at 10 AM $0.000309
-0.04%
$1.28 million $18,714
Yesterday, at 9 AM $0.000309
-1.18%
$1.28 million $19,877
Yesterday, at 8 AM $0.000311
+0.36%
$1.29 million $20,841
Yesterday, at 7 AM $0.00031
-0.32%
$1.28 million $20,849
Yesterday, at 6 AM $0.000311
+0.67%
$1.28 million $20,963
Yesterday, at 5 AM $0.000309
+0.11%
$1.28 million $21,370
Yesterday, at 4 AM $0.000309
-0.17%
$1.28 million $22,975
Yesterday, at 3 AM $0.000309
-1.09%
$1.28 million $23,090
Yesterday, at 2 AM $0.000309
+0.01%
$1.28 million $23,502
Yesterday, at 1 AM $0.000309
-0.71%
$1.28 million $23,883
Yesterday, at 12 AM $0.000305
+0.01%
$1.26 million $24,114
Oct 22, 11 PM $0.000304
-0.01%
$1.26 million $24,110
Oct 22, 10 PM $0.000305
-0.07%
$1.26 million $24,184
Oct 22, 9 PM $0.000307
+0.29%
$1.27 million $24,118
Oct 22, 8 PM $0.000306
-2.62%
$1.27 million $24,117
Oct 22, 7 PM $0.000315
+1.15%
$1.3 million $24,319
Oct 22, 6 PM $0.000311
+0.80%
$1.29 million $23,565
Oct 22, 5 PM $0.000309
-0.67%
$1.28 million $17,899
Oct 22, 4 PM $0.000311
-1.43%
$1.28 million $19,000
Oct 22, 3 PM $0.000307
-1.24%
$1.27 million $16,327
Oct 22, 2 PM $0.000311
+0.05%
$1.29 million $11,639
Oct 22, 1 PM $0.000311
+0.52%
$1.28 million $11,624
Oct 22, 12 PM $0.000309
-0.31%
$1.28 million $11,580
Oct 22, 11 AM $0.000311
-5.32%
$1.28 million $11,583
Oct 22, 10 AM $0.000313
+1.28%
$1.29 million $10,733
Oct 22, 9 AM $0.000309
+0.02%
$1.28 million $9,652
Download