Samoyedcoin Historical Data

SAMO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000242
+0.00%
$ 964,770 $ 379
Today, at 9 AM $ 0.000242
+0.10%
$ 965,763 $ 379
Today, at 8 AM $ 0.000242
+1.07%
$ 964,775 $ 379
Today, at 7 AM $ 0.000239
-0.53%
$ 954,589 $ 134
Today, at 6 AM $ 0.00024
+0.53%
$ 959,655 $ 134
Today, at 5 AM $ 0.000239
-0.85%
$ 954,589 $ 151
Today, at 4 AM $ 0.000241
+0.01%
$ 962,807 $ 151
Today, at 3 AM $ 0.000241
+0.82%
$ 962,693 $ 153
Today, at 2 AM $ 0.000239
-3.72%
$ 954,830 $ 43
Today, at 1 AM $ 0.000249
+0.00%
$ 991,703 $ 42
Today, at 12 AM $ 0.000249
+0.00%
$ 991,703 $ 152
Yesterday, at 11 PM $ 0.000249
+0.00%
$ 991,687 $ 152
Yesterday, at 10 PM $ 0.000249
+0.00%
$ 991,687 $ 152
Yesterday, at 9 PM $ 0.000249
+3.89%
$ 991,687 $ 224
Yesterday, at 8 PM $ 0.000239
-0.61%
$ 954,574 $ 210
Yesterday, at 7 PM $ 0.000241
+0.61%
$ 960,396 $ 212
Yesterday, at 6 PM $ 0.000239
-0.57%
$ 954,574 $ 199
Yesterday, at 5 PM $ 0.000241
-1.48%
$ 960,072 $ 199
Yesterday, at 4 PM $ 0.000244
+0.00%
$ 974,528 $ 186
Yesterday, at 3 PM $ 0.000244
+0.47%
$ 974,528 $ 186
Yesterday, at 2 PM $ 0.000243
-0.47%
$ 969,980 $ 186
Yesterday, at 1 PM $ 0.000244
+0.00%
$ 974,528 $ 90
Yesterday, at 12 PM $ 0.000244
+0.00%
$ 974,528 $ 90
Yesterday, at 11 AM $ 0.000244
+0.00%
$ 974,528 $ 90
Yesterday, at 10 AM $ 0.000244
+0.00%
$ 974,528 $ 90
Yesterday, at 9 AM $ 0.000244
+0.00%
$ 974,528 $ 90
Yesterday, at 8 AM $ 0.000244
+0.00%
$ 974,528 $ 90
Yesterday, at 7 AM $ 0.000244
+0.00%
$ 974,528 $ 94
Yesterday, at 6 AM $ 0.000244
+0.00%
$ 974,528 $ 574
Yesterday, at 5 AM $ 0.000244
+0.00%
$ 974,528 $ 574
Yesterday, at 4 AM $ 0.000244
+0.00%
$ 974,528 $ 574
Yesterday, at 3 AM $ 0.000244
+0.00%
$ 974,528 $ 572
Yesterday, at 2 AM $ 0.000244
+0.00%
$ 974,528 $ 575
Yesterday, at 1 AM $ 0.000244
+1.62%
$ 974,487 $ 580
Yesterday, at 12 AM $ 0.00024
+0.00%
$ 958,964 $ 100
Aug 15, 11 PM $ 0.00024
+0.00%
$ 958,964 $ 100
Aug 15, 10 PM $ 0.00024
-0.25%
$ 958,964 $ 100
Aug 15, 9 PM $ 0.000241
+0.00%
$ 961,358 $ 28
Aug 15, 8 PM $ 0.000241
+0.71%
$ 961,358 $ 28
Aug 15, 7 PM $ 0.000239
+0.00%
$ 954,574 $ 31
Aug 15, 6 PM $ 0.000239
+0.00%
$ 954,574 $ 31
Aug 15, 5 PM $ 0.000239
-1.16%
$ 954,574 $ 669
Aug 15, 4 PM $ 0.000242
+0.00%
$ 965,748 $ 1,152
Aug 15, 3 PM $ 0.000242
+0.00%
$ 965,748 $ 1,152
Aug 15, 2 PM $ 0.000242
+0.00%
$ 965,748 $ 1,152
Aug 15, 1 PM $ 0.000242
-1.03%
$ 965,748 $ 1,234
Aug 15, 12 PM $ 0.000245
-1.05%
$ 975,830 $ 1,246
Aug 15, 11 AM $ 0.000247
+2.11%
$ 986,172 $ 1,483
Aug 15, 10 AM $ 0.000242
-2.36%
$ 965,748 $ 1,732
Aug 15, 9 AM $ 0.000248
+2.41%
$ 989,058 $ 1,734
Download