Samoyedcoin Historical Data

SAMO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000241
+0.00%
$ 965,862 $ 15,191
Today, at 1 AM $ 0.000242
+0.24%
$ 969,355 $ 15,360
Today, at 12 AM $ 0.000241
-0.23%
$ 967,025 $ 15,497
Yesterday, at 11 PM $ 0.000242
+1.10%
$ 967,578 $ 16,945
Yesterday, at 10 PM $ 0.000239
-0.87%
$ 957,064 $ 16,882
Yesterday, at 9 PM $ 0.000241
+0.47%
$ 965,497 $ 16,908
Yesterday, at 8 PM $ 0.00024
+1.47%
$ 960,971 $ 16,761
Yesterday, at 7 PM $ 0.000236
+0.31%
$ 947,048 $ 15,932
Yesterday, at 6 PM $ 0.000236
-0.55%
$ 944,118 $ 16,261
Yesterday, at 5 PM $ 0.000237
-1.48%
$ 949,321 $ 16,905
Yesterday, at 4 PM $ 0.000241
-0.34%
$ 963,647 $ 15,421
Yesterday, at 3 PM $ 0.000241
-1.03%
$ 966,935 $ 15,322
Yesterday, at 2 PM $ 0.000244
-0.13%
$ 976,961 $ 14,821
Yesterday, at 1 PM $ 0.000244
-0.43%
$ 978,250 $ 9,579
Yesterday, at 12 PM $ 0.000245
-0.77%
$ 982,589 $ 9,099
Yesterday, at 11 AM $ 0.000247
-0.94%
$ 990,264 $ 8,781
Yesterday, at 10 AM $ 0.00025
+1.77%
$ 999,563 $ 12,419
Yesterday, at 9 AM $ 0.000245
+0.11%
$ 982,149 $ 10,104
Yesterday, at 8 AM $ 0.000245
-0.80%
$ 981,028 $ 10,014
Yesterday, at 7 AM $ 0.000247
+1.44%
$ 988,958 $ 9,446
Yesterday, at 6 AM $ 0.000243
-0.79%
$ 974,915 $ 9,122
Yesterday, at 5 AM $ 0.000245
-0.07%
$ 982,730 $ 9,240
Yesterday, at 4 AM $ 0.000246
-0.14%
$ 983,441 $ 9,235
Yesterday, at 3 AM $ 0.000246
+0.28%
$ 984,772 $ 9,208
Yesterday, at 2 AM $ 0.000245
-1.79%
$ 981,989 $ 8,870
Yesterday, at 1 AM $ 0.00025
+0.15%
$ 999,891 $ 7,514
Yesterday, at 12 AM $ 0.000249
+4.59%
$ 998,414 $ 7,364
Jun 27, 11 PM $ 0.000238
-0.33%
$ 929,516 $ 2,400
Jun 27, 10 PM $ 0.000239
+2.03%
$ 932,598 $ 2,371
Jun 27, 9 PM $ 0.000234
+0.03%
$ 914,013 $ 2,308
Jun 27, 8 PM $ 0.000234
+0.15%
$ 913,708 $ 2,364
Jun 27, 7 PM $ 0.000234
-2.33%
$ 912,315 $ 2,191
Jun 27, 6 PM $ 0.00024
-0.15%
$ 934,069 $ 2,283
Jun 27, 5 PM $ 0.00024
+1.16%
$ 935,498 $ 2,487
Jun 27, 4 PM $ 0.000237
-1.27%
$ 924,808 $ 2,003
Jun 27, 3 PM $ 0.00024
+0.88%
$ 936,722 $ 2,241
Jun 27, 2 PM $ 0.000238
+0.04%
$ 928,519 $ 2,870
Jun 27, 1 PM $ 0.000238
+0.08%
$ 928,154 $ 3,171
Jun 27, 12 PM $ 0.000238
+0.69%
$ 927,424 $ 3,284
Jun 27, 11 AM $ 0.000236
-0.04%
$ 921,115 $ 3,314
Jun 27, 10 AM $ 0.000236
-0.01%
$ 921,486 $ 3,371
Jun 27, 9 AM $ 0.000236
-1.07%
$ 921,620 $ 3,213
Jun 27, 8 AM $ 0.000239
+0.37%
$ 931,621 $ 3,180
Jun 27, 7 AM $ 0.000238
+0.85%
$ 928,163 $ 3,523
Jun 27, 6 AM $ 0.000236
-0.42%
$ 920,369 $ 3,806
Jun 27, 5 AM $ 0.000237
-0.68%
$ 924,215 $ 4,049
Jun 27, 4 AM $ 0.000239
+0.48%
$ 930,562 $ 5,559
Jun 27, 3 AM $ 0.000237
-0.08%
$ 926,141 $ 6,035
Jun 27, 2 AM $ 0.000238
+0.38%
$ 926,829 $ 7,101
Jun 27, 1 AM $ 0.000237
+0.16%
$ 923,344 $ 7,227
Download