Samoyedcoin Historical Data

SAMO
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.000371
+0.00%
$ 1.45 million $ 64,994
8:35 PM $ 0.000371
+0.00%
$ 1.45 million $ 64,974
8:34 PM $ 0.000372
+0.00%
$ 1.45 million $ 65,004
8:33 PM $ 0.000372
+0.00%
$ 1.45 million $ 64,971
8:32 PM $ 0.000372
+0.53%
$ 1.45 million $ 64,971
8:31 PM $ 0.00037
+0.00%
$ 1.45 million $ 64,983
8:30 PM $ 0.00037
-0.21%
$ 1.45 million $ 64,968
8:29 PM $ 0.000371
+0.03%
$ 1.45 million $ 64,909
8:28 PM $ 0.000371
-0.23%
$ 1.45 million $ 65,458
8:27 PM $ 0.000372
+0.00%
$ 1.45 million $ 65,458
8:26 PM $ 0.000371
-0.18%
$ 1.45 million $ 65,453
8:25 PM $ 0.000372
+0.00%
$ 1.45 million $ 65,543
8:24 PM $ 0.000372
+0.36%
$ 1.45 million $ 65,586
8:23 PM $ 0.00037
+0.00%
$ 1.45 million $ 65,586
8:22 PM $ 0.000371
+0.27%
$ 1.45 million $ 65,569
8:21 PM $ 0.00037
+0.00%
$ 1.45 million $ 65,569
8:20 PM $ 0.000371
+0.00%
$ 1.45 million $ 65,591
8:19 PM $ 0.000371
+0.11%
$ 1.45 million $ 65,602
8:18 PM $ 0.000371
-0.20%
$ 1.45 million $ 65,577
8:17 PM $ 0.000372
-0.05%
$ 1.45 million $ 65,577
8:16 PM $ 0.000372
+0.32%
$ 1.45 million $ 65,663
8:15 PM $ 0.000371
+0.00%
$ 1.45 million $ 65,716
8:14 PM $ 0.000371
-0.23%
$ 1.45 million $ 65,716
8:13 PM $ 0.000372
+0.00%
$ 1.45 million $ 65,749
8:12 PM $ 0.000372
+0.00%
$ 1.45 million $ 65,780
8:11 PM $ 0.000372
+0.00%
$ 1.45 million $ 65,780
8:10 PM $ 0.000371
+0.00%
$ 1.45 million $ 65,759
8:09 PM $ 0.000371
-0.29%
$ 1.45 million $ 65,647
8:08 PM $ 0.000372
+0.00%
$ 1.45 million $ 65,647
8:07 PM $ 0.000372
+0.00%
$ 1.45 million $ 65,631
8:06 PM $ 0.000371
+0.00%
$ 1.45 million $ 65,633
8:05 PM $ 0.00037
+0.00%
$ 1.45 million $ 65,684
8:04 PM $ 0.00037
+0.00%
$ 1.44 million $ 65,684
8:03 PM $ 0.00037
-0.07%
$ 1.44 million $ 65,647
8:02 PM $ 0.000371
+0.00%
$ 1.44 million $ 65,647
8:01 PM $ 0.000371
-0.02%
$ 1.44 million $ 65,620
8:00 PM $ 0.000372
+0.29%
$ 1.44 million $ 65,588
7:59 PM $ 0.00037
-0.16%
$ 1.44 million $ 65,618
7:58 PM $ 0.000371
+0.00%
$ 1.44 million $ 65,618
7:57 PM $ 0.000372
+0.16%
$ 1.44 million $ 65,618
7:56 PM $ 0.000371
+0.00%
$ 1.44 million $ 65,633
7:55 PM $ 0.000371
+0.00%
$ 1.44 million $ 65,705
7:54 PM $ 0.000371
+0.02%
$ 1.45 million $ 65,705
7:53 PM $ 0.000371
+0.00%
$ 1.45 million $ 65,734
7:52 PM $ 0.000372
+0.00%
$ 1.45 million $ 65,744
7:51 PM $ 0.000372
+0.00%
$ 1.45 million $ 65,732
7:50 PM $ 0.000372
+0.00%
$ 1.45 million $ 65,732
7:49 PM $ 0.000371
+0.04%
$ 1.45 million $ 65,691
7:48 PM $ 0.000371
-0.02%
$ 1.45 million $ 65,751
7:47 PM $ 0.000371
-0.06%
$ 1.45 million $ 65,805
Download