Samoyedcoin Historical Data

SAMO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000405
-19.14%
$ 1.49 million $ 2.28 million
Feb 2026 $ 0.000501
-8.58%
$ 1.85 million $ 2.42 million
Jan 2026 $ 0.00059
+15.60%
$ 2.01 million $ 4.49 million
Dec 2025 $ 0.000512
-32.55%
$ 1.89 million $ 3.33 million
Nov 2025 $ 0.000797
-13.14%
$ 2.78 million $ 3.43 million
Oct 2025 $ 0.000852
-44.67%
$ 3.36 million $ 3.82 million
Sep 2025 $ 0.0015
-2.38%
$ 5.63 million $ 4.6 million
Aug 2025 $ 0.00159
-28.18%
$ 5.61 million $ 13.12 million
Jul 2025 $ 0.00226
+9.33%
$ 8.11 million $ 18.88 million
Jun 2025 $ 0.00203
-26.36%
$ 9.81 million $ 16.65 million
May 2025 $ 0.00276
-16.37%
$ 13.08 million $ 66.55 million
Apr 2025 $ 0.00329
+18.83%
$ 15.64 million $ 27.15 million
Mar 2025 $ 0.00277
-15.20%
$ 13.16 million $ 26.54 million
Feb 2025 $ 0.00327
-42.77%
$ 15.52 million $ 13.39 million
Jan 2025 $ 0.00506
-27.32%
$ 27.11 million $ 26.52 million
Dec 2024 $ 0.00707
-29.28%
$ 33.06 million $ 84.36 million
Nov 2024 $ 0.00999
+42.67%
$ 42.38 million $ 106.04 million
Oct 2024 $ 0.00719
+1.99%
$ 29.42 million $ 23.95 million
Sep 2024 $ 0.00704
+12.97%
$ 29.57 million $ 17.06 million
Aug 2024 $ 0.00623
-28.38%
$ 26.18 million $ 21.93 million
Jul 2024 $ 0.0087
-15.82%
$ 36.4 million $ 39.35 million
Jun 2024 $ 0.0103
-28.22%
$ 43.24 million $ 76.07 million
May 2024 $ 0.0144
+93.30%
$ 60.24 million $ 176.7 million
Apr 2024 $ 0.00745
-47.97%
$ 31.14 million $ 82.02 million
Mar 2024 $ 0.0143
+15.01%
$ 59.83 million $ 123.24 million
Feb 2024 $ 0.0125
+15.52%
$ 51.87 million $ 33.46 million
Jan 2024 $ 0.0108
-10.04%
$ 44.85 million $ 50.65 million
Dec 2023 $ 0.012
+51.48%
$ 49.33 million $ 112.82 million
Nov 2023 $ 0.00791
+59.13%
$ 32.31 million $ 43.33 million
Oct 2023 $ 0.00498
+69.45%
$ 20.18 million $ 12.3 million
Sep 2023 $ 0.00293
-4.40%
$ 11.72 million $ 6.63 million
Aug 2023 $ 0.00307
-17.76%
$ 12.25 million $ 10.15 million
Jul 2023 $ 0.00373
-2.10%
$ 14.86 million $ 18.32 million
Jun 2023 $ 0.00381
-6.71%
$ 14.95 million $ 40.36 million
May 2023 $ 0.00409
+2.08%
$ 16.02 million $ 156.66 million
Apr 2023 $ 0.004
+18.34%
$ 14.19 million $ 13.48 million
Mar 2023 $ 0.00338
-27.71%
$ 11.99 million $ 33.73 million
Feb 2023 $ 0.00468
+13.07%
$ 16.58 million $ 30.94 million
Jan 2023 $ 0.00414
+58.50%
$ 14.67 million $ 52.81 million
Dec 2022 $ 0.00261
-25.05%
$ 9.25 million $ 16.78 million
Nov 2022 $ 0.00349
-60.21%
$ 12.35 million $ 28.22 million
Oct 2022 $ 0.00876
+15.05%
$ 30.86 million $ 21.78 million
Sep 2022 $ 0.00761
-24.15%
$ 26.82 million $ 29.73 million
Aug 2022 $ 0.01
-22.60%
$ -- $ 41.84 million
Jul 2022 $ 0.013
+91.21%
$ -- $ 28.66 million
Jun 2022 $ 0.00677
+16.58%
$ -- $ 37.84 million
May 2022 $ 0.00581
-59.14%
$ -- $ 39.38 million
Apr 2022 $ 0.0142
-33.74%
$ -- $ 36.64 million
Mar 2022 $ 0.0215
+3.59%
$ -- $ 35.18 million
Feb 2022 $ 0.0207
-9.12%
$ 6.52 million $ 48.22 million
Download