Samoyedcoin Historical Data

SAMO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000385
-6.47%
$ 1.5 million $ 397,627
Apr 13 $ 0.000402
-2.81%
$ 1.6 million $ 384,393
Apr 6 $ 0.000417
-0.16%
$ 1.52 million $ 419,056
Mar 30 $ 0.000419
+8.25%
$ 1.53 million $ 483,804
Mar 23 $ 0.000387
-17.37%
$ 1.43 million $ 500,207
Mar 16 $ 0.000468
-4.25%
$ 1.72 million $ 526,911
Mar 9 $ 0.000489
+7.04%
$ 1.8 million $ 520,148
Mar 2 $ 0.000469
-3.37%
$ 1.68 million $ 458,315
Feb 23 $ 0.000485
-1.20%
$ 1.79 million $ 544,487
Feb 16 $ 0.000486
-2.29%
$ 1.81 million $ 441,542
Feb 9 $ 0.000505
+2.28%
$ 1.83 million $ 473,124
Feb 2 $ 0.000508
-4.77%
$ 1.82 million $ 690,220
Jan 26 $ 0.000548
-7.38%
$ 1.96 million $ 649,325
Jan 19 $ 0.000642
-10.94%
$ 2.18 million $ 700,392
Jan 12 $ 0.00073
-12.09%
$ 2.66 million $ 784,887
Jan 5 $ 0.000791
+30.52%
$ 3.06 million $ 1.56 million
Dec 29 $ 0.000583
-1.62%
$ 2.23 million $ 781,983
Dec 22 $ 0.000589
+1.09%
$ 2.19 million $ 673,143
Dec 15 $ 0.000551
-22.71%
$ 2.14 million $ 623,641
Dec 8 $ 0.000736
-7.82%
$ 2.61 million $ 635,041
Dec 1 $ 0.0008
+5.36%
$ 2.92 million $ 625,846
Nov 24 $ 0.000797
+0.10%
$ 2.78 million $ 650,939
Nov 17 $ 0.000785
-10.00%
$ 2.91 million $ 756,666
Nov 10 $ 0.000856
-4.16%
$ 3.19 million $ 709,987
Nov 3 $ 0.000851
-8.09%
$ 3.26 million $ 764,083
Oct 27 $ 0.000924
-17.92%
$ 3.39 million $ 784,164
Oct 20 $ 0.00102
-10.25%
$ 4.12 million $ 755,940
Oct 13 $ 0.00111
-8.05%
$ 4.15 million $ 699,922
Oct 6 $ 0.00112
-25.36%
$ 4.43 million $ 797,715
Sep 29 $ 0.00151
+11.41%
$ 5.5 million $ 971,686
Sep 22 $ 0.00135
-13.53%
$ 4.97 million $ 874,579
Sep 15 $ 0.00163
-3.35%
$ 5.71 million $ 853,586
Sep 8 $ 0.0017
+18.11%
$ 6.15 million $ 1.17 million
Sep 1 $ 0.00139
-9.08%
$ 5.27 million $ 907,348
Aug 25 $ 0.00159
-10.62%
$ 5.61 million $ 1.53 million
Aug 18 $ 0.00173
-3.11%
$ 6.5 million $ 1.86 million
Aug 11 $ 0.00178
+3.77%
$ 6.51 million $ 2.59 million
Aug 4 $ 0.00165
-2.45%
$ 6.28 million $ 3.44 million
Jul 28 $ 0.00169
-33.32%
$ 6.21 million $ 5.26 million
Jul 21 $ 0.00239
-2.82%
$ 9.26 million $ 3.73 million
Jul 14 $ 0.00229
+5.19%
$ 8.98 million $ 4.81 million
Jul 7 $ 0.00205
+2.79%
$ 7.95 million $ 3.78 million
Jun 30 $ 0.00198
-2.19%
$ 7.29 million $ 2.56 million
Jun 23 $ 0.00209
+11.52%
$ 9.63 million $ 3.02 million
Jun 16 $ 0.00195
-13.48%
$ 8.88 million $ 3.24 million
Jun 9 $ 0.00214
-12.58%
$ 10.69 million $ 3.2 million
Jun 2 $ 0.00238
-11.45%
$ 11.64 million $ 4.48 million
May 26 $ 0.00268
-34.05%
$ 12.74 million $ 28.83 million
May 19 $ 0.00404
+3.54%
$ 19.29 million $ 12.66 million
May 12 $ 0.00382
+1.40%
$ 18.54 million $ 16.09 million
Download