Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.000316
-14.21%
$1.3 million $30,607
Oct 5 $0.000368
+6.10%
$1.51 million $81,310
Sep 28 $0.000347
-24.49%
$1.42 million $146,875
Sep 21 $0.000406
-5.50%
$1.64 million $117,305
Sep 14 $0.000429
+2.02%
$1.71 million $116,381
Sep 7 $0.00043
-2.22%
$1.68 million $172,191
Aug 31 $0.00044
+44.08%
$1.76 million $73,086
Aug 24 $0.000305
-3.80%
$1.22 million $48,633
Aug 17 $0.000343
+38.17%
$1.27 million $30,262
Aug 10 $0.00024
-5.77%
$991,687 $33,958
Aug 3 $0.000255
+13.64%
$1.02 million $72,805
Jul 27 $0.000224
+10.64%
$894,884 $50,867
Jul 20 $0.000203
-8.55%
$807,272 $10,267
Jul 13 $0.000222
-7.12%
$881,361 $6,611
Jul 6 $0.000239
-4.21%
$945,264 $4,228
Jun 29 $0.000249
+3.19%
$985,364 $7,430
Jun 22 $0.000242
-19.47%
$967,578 $258,285
Jun 15 $0.000291
-9.52%
$1.17 million $339,546
Jun 8 $0.000305
-10.57%
$1.25 million $340,660
Jun 1 $0.000341
-1.10%
$1.33 million $402,282
May 25 $0.000346
-19.79%
$1.35 million $359,513
May 18 $0.000449
+6.60%
$1.69 million $349,568
May 11 $0.00042
+8.79%
$1.64 million $393,318
May 4 $0.000386
+19.64%
$1.5 million $394,328
Apr 27 $0.000322
-15.89%
$1.26 million $142,453
Apr 20 $0.000385
-6.47%
$1.5 million $397,627
Apr 13 $0.000402
-2.81%
$1.6 million $384,393
Apr 6 $0.000417
-0.16%
$1.52 million $419,056
Mar 30 $0.000419
+8.25%
$1.53 million $483,804
Mar 23 $0.000387
-17.37%
$1.43 million $500,207
Mar 16 $0.000468
-4.25%
$1.72 million $526,911
Mar 9 $0.000489
+7.04%
$1.8 million $520,148
Mar 2 $0.000469
-3.37%
$1.68 million $458,315
Feb 23 $0.000485
-1.20%
$1.79 million $544,487
Feb 16 $0.000486
-2.29%
$1.81 million $441,542
Feb 9 $0.000505
+2.28%
$1.83 million $473,124
Feb 2 $0.000508
-4.77%
$1.82 million $690,220
Jan 26 $0.000548
-7.38%
$1.96 million $649,325
Jan 19 $0.000642
-10.94%
$2.18 million $700,392
Jan 12 $0.00073
-12.09%
$2.66 million $784,887
Jan 5 $0.000791
+30.52%
$3.06 million $1.56 million
Dec 29 $0.000583
-1.62%
$2.23 million $781,983
Dec 22 $0.000589
+1.09%
$2.19 million $673,143
Dec 15 $0.000551
-22.71%
$2.14 million $623,641
Dec 8 $0.000736
-7.82%
$2.61 million $635,041
Dec 1 $0.0008
+5.36%
$2.92 million $625,846
Nov 24 $0.000797
+0.10%
$2.78 million $650,939
Nov 17 $0.000785
-10.00%
$2.91 million $756,666
Nov 10 $0.000856
-4.16%
$3.19 million $709,987
Nov 3 $0.000851
-8.09%
$3.26 million $764,083
Download