Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 10 PM $0.000347
+0.88%
$1.43 million $6,883
Oct 5, 9 PM $0.000344
+0.82%
$1.41 million $6,811
Oct 5, 8 PM $0.000341
-0.04%
$1.4 million $6,914
Oct 5, 7 PM $0.000341
-0.30%
$1.4 million $6,955
Oct 5, 6 PM $0.00034
-0.73%
$1.4 million $6,513
Oct 5, 5 PM $0.000343
+1.28%
$1.41 million $5,895
Oct 5, 4 PM $0.000338
-0.03%
$1.39 million $5,577
Oct 5, 3 PM $0.000337
-0.49%
$1.38 million $6,945
Oct 5, 2 PM $0.000339
-0.42%
$1.39 million $6,857
Oct 5, 1 PM $0.000341
+0.78%
$1.4 million $6,808
Oct 5, 12 PM $0.000338
-0.80%
$1.39 million $6,648
Oct 5, 11 AM $0.00034
-0.24%
$1.4 million $6,509
Oct 5, 10 AM $0.00034
+0.00%
$1.4 million $6,551
Oct 5, 9 AM $0.000341
-0.11%
$1.4 million $6,889
Oct 5, 8 AM $0.000341
-0.95%
$1.4 million $8,582
Oct 5, 7 AM $0.000345
-0.17%
$1.42 million $9,558
Oct 5, 6 AM $0.000345
-0.54%
$1.42 million $10,569
Oct 5, 5 AM $0.000343
-3.13%
$1.41 million $10,689
Oct 5, 4 AM $0.000352
+2.93%
$1.44 million $10,635
Oct 5, 3 AM $0.000342
-0.78%
$1.4 million $10,106
Oct 5, 2 AM $0.000346
+1.32%
$1.42 million $10,122
Oct 5, 1 AM $0.000341
-0.34%
$1.4 million $9,815
Oct 5, 12 AM $0.000342
-1.31%
$1.41 million $9,309
Oct 4, 11 PM $0.000347
-1.17%
$1.42 million $9,870
Oct 4, 10 PM $0.000351
+0.57%
$1.44 million $9,692
Oct 4, 9 PM $0.000347
-2.31%
$1.43 million $9,653
Oct 4, 8 PM $0.000347
-2.90%
$1.42 million $9,957
Oct 4, 7 PM $0.000357
-0.30%
$1.47 million $9,994
Oct 4, 6 PM $0.000348
-1.61%
$1.43 million $9,510
Oct 4, 5 PM $0.000354
+0.73%
$1.45 million $9,727
Oct 4, 4 PM $0.000352
+3.61%
$1.44 million $9,647
Oct 4, 3 PM $0.00034
+0.17%
$1.39 million $8,635
Oct 4, 2 PM $0.000339
+0.97%
$1.39 million $7,979
Oct 4, 1 PM $0.000336
-1.15%
$1.38 million $7,507
Oct 4, 12 PM $0.000338
+1.88%
$1.39 million $7,621
Oct 4, 11 AM $0.000332
-0.14%
$1.36 million $7,764
Oct 4, 10 AM $0.000333
-1.12%
$1.37 million $7,696
Oct 4, 9 AM $0.000337
-0.41%
$1.38 million $7,687
Oct 4, 8 AM $0.000337
+0.52%
$1.38 million $7,497
Oct 4, 7 AM $0.000335
+6.59%
$1.38 million $5,525
Oct 4, 6 AM $0.000313
-0.14%
$1.28 million $3,950
Oct 4, 5 AM $0.000313
+4.32%
$1.29 million $4,269
Oct 4, 4 AM $0.000312
+0.00%
$1.28 million $4,219
Oct 4, 3 AM $0.000312
+0.92%
$1.28 million $4,300
Oct 4, 2 AM $0.00031
-0.97%
$1.27 million $4,226
Oct 4, 1 AM $0.000313
+0.78%
$1.29 million $4,197
Oct 4, 12 AM $0.000311
-0.83%
$1.28 million $4,932
Oct 3, 11 PM $0.000313
+0.69%
$1.29 million $5,389
Oct 3, 10 PM $0.000311
-0.08%
$1.28 million $5,242
Oct 3, 9 PM $0.000312
+0.80%
$1.28 million $5,447