Samoyedcoin Historical Data

SAMO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000421
+0.06%
$ 1.54 million $ 71,268
Apr 9, 4 PM $ 0.000421
+0.11%
$ 1.54 million $ 71,804
Apr 9, 3 PM $ 0.00042
-2.16%
$ 1.54 million $ 71,297
Apr 9, 2 PM $ 0.000429
+1.71%
$ 1.57 million $ 67,770
Apr 9, 1 PM $ 0.000422
-0.43%
$ 1.55 million $ 67,522
Apr 9, 12 PM $ 0.000424
+0.43%
$ 1.55 million $ 68,441
Apr 9, 11 AM $ 0.000422
-0.29%
$ 1.55 million $ 69,985
Apr 9, 10 AM $ 0.000423
-0.75%
$ 1.55 million $ 69,868
Apr 9, 9 AM $ 0.000426
+0.05%
$ 1.56 million $ 70,190
Apr 9, 8 AM $ 0.000426
-0.49%
$ 1.56 million $ 69,257
Apr 9, 7 AM $ 0.000428
+0.06%
$ 1.57 million $ 69,381
Apr 9, 6 AM $ 0.000428
-0.07%
$ 1.57 million $ 69,431
Apr 9, 5 AM $ 0.000427
-0.52%
$ 1.56 million $ 68,611
Apr 9, 4 AM $ 0.000429
+0.16%
$ 1.57 million $ 67,780
Apr 9, 3 AM $ 0.000429
-0.76%
$ 1.57 million $ 67,963
Apr 9, 2 AM $ 0.000432
+0.16%
$ 1.58 million $ 68,220
Apr 9, 1 AM $ 0.000432
+0.12%
$ 1.58 million $ 68,221
Apr 9, 12 AM $ 0.000431
+0.00%
$ 1.58 million $ 70,090
Apr 8, 11 PM $ 0.000431
-0.09%
$ 1.58 million $ 70,189
Apr 8, 10 PM $ 0.000432
-0.02%
$ 1.58 million $ 70,433
Apr 8, 9 PM $ 0.000432
-0.04%
$ 1.58 million $ 70,754
Apr 8, 8 PM $ 0.000432
-0.01%
$ 1.58 million $ 71,121
Apr 8, 7 PM $ 0.000432
-0.02%
$ 1.58 million $ 71,816
Apr 8, 6 PM $ 0.000432
+0.38%
$ 1.58 million $ 70,489
Apr 8, 5 PM $ 0.000431
+0.04%
$ 1.58 million $ 70,373
Apr 8, 4 PM $ 0.000431
-0.05%
$ 1.58 million $ 70,613
Apr 8, 3 PM $ 0.000431
-0.30%
$ 1.58 million $ 71,137
Apr 8, 2 PM $ 0.000432
-0.31%
$ 1.58 million $ 71,469
Apr 8, 1 PM $ 0.000433
+0.10%
$ 1.59 million $ 71,818
Apr 8, 12 PM $ 0.000432
+0.31%
$ 1.58 million $ 71,935
Apr 8, 11 AM $ 0.000432
+0.73%
$ 1.58 million $ 69,293
Apr 8, 10 AM $ 0.00043
+0.04%
$ 1.58 million $ 69,358
Apr 8, 9 AM $ 0.00043
-0.24%
$ 1.58 million $ 69,481
Apr 8, 8 AM $ 0.000432
+0.00%
$ 1.58 million $ 69,630
Apr 8, 7 AM $ 0.00043
-0.38%
$ 1.58 million $ 69,669
Apr 8, 6 AM $ 0.000432
-0.02%
$ 1.58 million $ 69,829
Apr 8, 5 AM $ 0.000434
+0.94%
$ 1.59 million $ 71,252
Apr 8, 4 AM $ 0.000431
-1.33%
$ 1.58 million $ 71,753
Apr 8, 3 AM $ 0.000439
+3.37%
$ 1.61 million $ 71,705
Apr 8, 2 AM $ 0.000425
+0.08%
$ 1.56 million $ 71,884
Apr 8, 1 AM $ 0.000424
+0.44%
$ 1.55 million $ 71,631
Apr 8, 12 AM $ 0.000422
-0.01%
$ 1.55 million $ 69,696
Apr 7, 11 PM $ 0.000422
-0.23%
$ 1.55 million $ 69,890
Apr 7, 10 PM $ 0.000423
+0.26%
$ 1.55 million $ 69,470
Apr 7, 9 PM $ 0.000422
+0.04%
$ 1.55 million $ 68,947
Apr 7, 8 PM $ 0.000422
+0.45%
$ 1.55 million $ 68,446
Apr 7, 7 PM $ 0.00042
+0.44%
$ 1.54 million $ 67,447
Apr 7, 6 PM $ 0.000419
+0.20%
$ 1.53 million $ 67,168
Apr 7, 5 PM $ 0.000418
+0.01%
$ 1.53 million $ 66,385
Apr 7, 4 PM $ 0.000418
+0.06%
$ 1.53 million $ 66,061