Samoyedcoin Historical Data

SAMO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.000319
-1.96%
$ 1.25 million $ 63,609
Jun 10, 9 PM $ 0.000326
+2.06%
$ 1.28 million $ 63,133
Jun 10, 8 PM $ 0.000321
-0.01%
$ 1.26 million $ 61,785
Jun 10, 7 PM $ 0.000322
-0.34%
$ 1.26 million $ 61,725
Jun 10, 6 PM $ 0.000323
-0.71%
$ 1.27 million $ 61,772
Jun 10, 5 PM $ 0.000326
+1.00%
$ 1.28 million $ 61,348
Jun 10, 4 PM $ 0.000322
-0.01%
$ 1.26 million $ 61,767
Jun 10, 3 PM $ 0.000322
-0.04%
$ 1.26 million $ 62,467
Jun 10, 2 PM $ 0.000321
-1.28%
$ 1.26 million $ 61,735
Jun 10, 1 PM $ 0.000326
+1.23%
$ 1.27 million $ 61,805
Jun 10, 12 PM $ 0.000322
-1.69%
$ 1.26 million $ 61,303
Jun 10, 11 AM $ 0.000327
+0.18%
$ 1.28 million $ 60,367
Jun 10, 10 AM $ 0.000327
-0.24%
$ 1.28 million $ 59,942
Jun 10, 9 AM $ 0.000327
-0.02%
$ 1.28 million $ 60,271
Jun 10, 8 AM $ 0.000327
-0.28%
$ 1.28 million $ 60,053
Jun 10, 7 AM $ 0.000328
+0.60%
$ 1.29 million $ 61,346
Jun 10, 6 AM $ 0.000326
-0.29%
$ 1.28 million $ 61,213
Jun 10, 5 AM $ 0.000327
-0.99%
$ 1.28 million $ 61,382
Jun 10, 4 AM $ 0.000331
-2.89%
$ 1.29 million $ 60,576
Jun 10, 3 AM $ 0.00034
-0.14%
$ 1.33 million $ 60,107
Jun 10, 2 AM $ 0.000341
+1.28%
$ 1.33 million $ 61,203
Jun 10, 1 AM $ 0.000337
+0.06%
$ 1.32 million $ 60,816
Jun 10, 12 AM $ 0.000336
-0.25%
$ 1.32 million $ 60,728
Jun 9, 11 PM $ 0.000337
+0.07%
$ 1.32 million $ 60,400
Jun 9, 10 PM $ 0.000337
+0.01%
$ 1.32 million $ 59,804
Jun 9, 9 PM $ 0.000337
+0.12%
$ 1.32 million $ 60,700
Jun 9, 8 PM $ 0.000337
+0.06%
$ 1.32 million $ 60,800
Jun 9, 7 PM $ 0.000336
-0.18%
$ 1.32 million $ 59,927
Jun 9, 6 PM $ 0.000337
+0.02%
$ 1.32 million $ 59,841
Jun 9, 5 PM $ 0.000337
+0.03%
$ 1.32 million $ 60,452
Jun 9, 4 PM $ 0.000337
-0.09%
$ 1.32 million $ 60,488
Jun 9, 3 PM $ 0.000337
+0.24%
$ 1.32 million $ 61,546
Jun 9, 2 PM $ 0.000336
-0.48%
$ 1.32 million $ 61,420
Jun 9, 1 PM $ 0.000338
-0.18%
$ 1.32 million $ 62,372
Jun 9, 12 PM $ 0.000337
-0.08%
$ 1.32 million $ 60,000
Jun 9, 11 AM $ 0.000338
+0.07%
$ 1.32 million $ 62,245
Jun 9, 10 AM $ 0.000337
-0.01%
$ 1.32 million $ 63,094
Jun 9, 9 AM $ 0.000337
-0.09%
$ 1.32 million $ 63,005
Jun 9, 8 AM $ 0.000338
+0.70%
$ 1.32 million $ 64,186
Jun 9, 7 AM $ 0.000335
-0.18%
$ 1.31 million $ 62,782
Jun 9, 6 AM $ 0.000336
+0.19%
$ 1.32 million $ 63,211
Jun 9, 5 AM $ 0.000335
-0.03%
$ 1.31 million $ 62,539
Jun 9, 4 AM $ 0.000336
+0.30%
$ 1.31 million $ 62,857
Jun 9, 3 AM $ 0.000335
-0.57%
$ 1.31 million $ 62,232
Jun 9, 2 AM $ 0.000337
-0.01%
$ 1.32 million $ 62,272
Jun 9, 1 AM $ 0.000337
+0.22%
$ 1.32 million $ 62,477
Jun 9, 12 AM $ 0.000335
-0.51%
$ 1.31 million $ 62,690
Jun 8, 11 PM $ 0.000337
+0.21%
$ 1.32 million $ 62,914
Jun 8, 10 PM $ 0.000334
-0.42%
$ 1.31 million $ 63,703
Jun 8, 9 PM $ 0.000335
-0.27%
$ 1.31 million $ 63,105