Samoyedcoin Historical Data

SAMO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.000193
+0.07%
$ 770,072 $ 3,959
Jul 29, 9 PM $ 0.000193
+0.00%
$ 769,539 $ 4,262
Jul 29, 8 PM $ 0.000193
+0.00%
$ 769,504 $ 4,274
Jul 29, 7 PM $ 0.000193
+0.00%
$ 769,487 $ 4,216
Jul 29, 6 PM $ 0.000193
+0.00%
$ 769,469 $ 4,168
Jul 29, 5 PM $ 0.000193
+0.00%
$ 769,452 $ 4,109
Jul 29, 4 PM $ 0.000193
-0.57%
$ 769,419 $ 4,016
Jul 29, 3 PM $ 0.000194
+0.00%
$ 773,789 $ 4,564
Jul 29, 2 PM $ 0.000194
-0.04%
$ 773,758 $ 4,581
Jul 29, 1 PM $ 0.000194
-0.64%
$ 774,079 $ 5,168
Jul 29, 12 PM $ 0.000195
-0.49%
$ 779,093 $ 5,812
Jul 29, 11 AM $ 0.000196
-0.30%
$ 782,956 $ 6,621
Jul 29, 10 AM $ 0.000197
+1.39%
$ 785,329 $ 4,878
Jul 29, 9 AM $ 0.000194
-1.45%
$ 774,552 $ 4,764
Jul 29, 8 AM $ 0.000197
+0.24%
$ 785,981 $ 4,752
Jul 29, 7 AM $ 0.000197
+0.02%
$ 784,128 $ 4,669
Jul 29, 6 AM $ 0.000197
-0.98%
$ 784,001 $ 4,724
Jul 29, 5 AM $ 0.000199
+0.05%
$ 791,796 $ 3,173
Jul 29, 4 AM $ 0.000199
-0.04%
$ 791,430 $ 3,095
Jul 29, 3 AM $ 0.000199
+0.00%
$ 791,713 $ 3,060
Jul 29, 2 AM $ 0.000199
+0.25%
$ 791,713 $ 3,065
Jul 29, 1 AM $ 0.000198
+0.08%
$ 789,720 $ 2,333
Jul 29, 12 AM $ 0.000198
+1.31%
$ 789,127 $ 3,569
Jul 28, 11 PM $ 0.000195
-1.06%
$ 777,695 $ 2,360
Jul 28, 10 PM $ 0.000198
+0.00%
$ 786,053 $ 2,756
Jul 28, 9 PM $ 0.000198
+1.70%
$ 786,053 $ 4,206
Jul 28, 8 PM $ 0.000194
+0.00%
$ 772,919 $ 4,119
Jul 28, 7 PM $ 0.000194
+0.05%
$ 772,919 $ 4,119
Jul 28, 6 PM $ 0.000194
+0.00%
$ 772,521 $ 4,123
Jul 28, 5 PM $ 0.000194
+0.20%
$ 772,521 $ 4,186
Jul 28, 4 PM $ 0.000194
-1.58%
$ 770,985 $ 4,200
Jul 28, 3 PM $ 0.000196
+2.28%
$ 781,188 $ 4,196
Jul 28, 2 PM $ 0.000192
-0.78%
$ 763,765 $ 3,866
Jul 28, 1 PM $ 0.000193
+0.65%
$ 769,735 $ 3,210
Jul 28, 12 PM $ 0.000192
-0.17%
$ 764,739 $ 3,185
Jul 28, 11 AM $ 0.000192
+13.22%
$ 766,067 $ 1,035
Jul 28, 10 AM $ 0.00017
-0.01%
$ 675,779 $ 512
Jul 28, 9 AM $ 0.00017
-13.28%
$ 675,818 $ 512
Jul 28, 8 AM $ 0.000196
+0.41%
$ 779,287 $ 1,034
Jul 28, 7 AM $ 0.000195
+1.40%
$ 776,103 $ 1,022
Jul 28, 6 AM $ 0.000192
-2.26%
$ 765,357 $ 1,026
Jul 28, 5 AM $ 0.000197
+3.17%
$ 783,061 $ 1,011
Jul 28, 4 AM $ 0.000191
+0.32%
$ 758,989 $ 975
Jul 28, 3 AM $ 0.00019
-2.09%
$ 756,601 $ 962
Jul 28, 2 AM $ 0.000194
+0.00%
$ 772,777 $ 957
Jul 28, 1 AM $ 0.000194
-0.02%
$ 772,780 $ 957
Jul 28, 12 AM $ 0.000194
+0.61%
$ 772,922 $ 1,788
Jul 27, 11 PM $ 0.000193
-6.11%
$ 767,833 $ 1,635
Jul 27, 10 PM $ 0.000206
+0.00%
$ 817,836 $ 2,199
Jul 27, 9 PM $ 0.000206
+0.00%
$ 817,836 $ 2,214