Samoyedcoin Historical Data

SAMO Page 10
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.000371
+0.05%
$ 1.45 million $ 63,027
1:10 AM $ 0.000371
-0.02%
$ 1.45 million $ 63,082
1:09 AM $ 0.000371
-0.10%
$ 1.45 million $ 63,060
1:08 AM $ 0.000372
+0.10%
$ 1.45 million $ 63,024
1:07 AM $ 0.000371
-0.19%
$ 1.45 million $ 63,057
1:06 AM $ 0.000372
+0.27%
$ 1.45 million $ 63,088
1:05 AM $ 0.000371
-0.07%
$ 1.45 million $ 63,054
1:04 AM $ 0.000371
-0.02%
$ 1.45 million $ 63,054
1:03 AM $ 0.000371
-0.10%
$ 1.45 million $ 63,016
1:02 AM $ 0.000372
-0.01%
$ 1.45 million $ 62,900
1:01 AM $ 0.000372
+0.02%
$ 1.45 million $ 62,829
1:00 AM $ 0.000373
+0.00%
$ 1.45 million $ 62,769
12:59 AM $ 0.000373
+0.00%
$ 1.45 million $ 62,750
12:58 AM $ 0.000373
+0.07%
$ 1.45 million $ 62,750
12:57 AM $ 0.000373
-0.14%
$ 1.45 million $ 62,771
12:56 AM $ 0.000372
+0.00%
$ 1.45 million $ 62,862
12:55 AM $ 0.000372
+0.29%
$ 1.45 million $ 62,940
12:54 AM $ 0.000371
-0.12%
$ 1.44 million $ 62,915
12:53 AM $ 0.000371
+0.00%
$ 1.44 million $ 62,915
12:52 AM $ 0.000371
-0.22%
$ 1.44 million $ 62,907
12:51 AM $ 0.000372
+0.41%
$ 1.44 million $ 62,883
12:50 AM $ 0.000372
+0.00%
$ 1.44 million $ 62,808
12:49 AM $ 0.000372
+0.17%
$ 1.45 million $ 62,820
12:48 AM $ 0.000371
-0.12%
$ 1.45 million $ 62,820
12:47 AM $ 0.000372
-0.33%
$ 1.45 million $ 63,000
12:46 AM $ 0.000373
+0.22%
$ 1.45 million $ 62,998
12:45 AM $ 0.000372
+0.07%
$ 1.45 million $ 63,001
12:44 AM $ 0.000372
+0.05%
$ 1.45 million $ 62,957
12:43 AM $ 0.000371
-0.12%
$ 1.45 million $ 62,957
12:42 AM $ 0.000372
+0.21%
$ 1.45 million $ 62,980
12:41 AM $ 0.000371
+0.00%
$ 1.45 million $ 63,026
12:40 AM $ 0.000371
-0.37%
$ 1.45 million $ 63,026
12:39 AM $ 0.000372
+0.05%
$ 1.45 million $ 63,043
12:38 AM $ 0.000372
+0.12%
$ 1.45 million $ 63,028
12:37 AM $ 0.000372
+0.00%
$ 1.45 million $ 63,092
12:36 AM $ 0.000372
+0.19%
$ 1.45 million $ 63,092
12:35 AM $ 0.000371
+0.00%
$ 1.45 million $ 63,126
12:34 AM $ 0.000371
-0.40%
$ 1.44 million $ 63,169
12:33 AM $ 0.000372
+0.05%
$ 1.44 million $ 63,156
12:32 AM $ 0.000372
-0.05%
$ 1.44 million $ 63,156
12:31 AM $ 0.000372
+0.02%
$ 1.44 million $ 63,170
12:30 AM $ 0.000372
-0.19%
$ 1.44 million $ 63,176
12:29 AM $ 0.000373
+0.59%
$ 1.45 million $ 63,171
12:28 AM $ 0.000371
-0.09%
$ 1.45 million $ 63,168
12:27 AM $ 0.000371
-0.30%
$ 1.45 million $ 63,127
12:26 AM $ 0.000372
-0.02%
$ 1.45 million $ 63,112
12:25 AM $ 0.000372
-0.16%
$ 1.45 million $ 63,107
12:24 AM $ 0.000373
+0.02%
$ 1.45 million $ 63,154
12:23 AM $ 0.000373
+0.40%
$ 1.45 million $ 63,154
12:22 AM $ 0.000371
+0.05%
$ 1.45 million $ 63,165