Samoyedcoin Historical Data

SAMO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0109
+0.26%
$ 46.22 million $ 1.83 million
Dec 13, 2024 $ 0.0108
-1.47%
$ 45.98 million $ 3.56 million
Dec 12, 2024 $ 0.011
-1.95%
$ 46.67 million $ 2.51 million
Dec 11, 2024 $ 0.0112
+10.11%
$ 47.63 million $ 4.04 million
Dec 10, 2024 $ 0.0102
-4.63%
$ 43.18 million $ 4.01 million
Dec 9, 2024 $ 0.0107
-11.26%
$ 45.28 million $ 8.46 million
Dec 8, 2024 $ 0.012
-1.59%
$ 50.9 million $ 2.82 million
Dec 7, 2024 $ 0.0122
+2.37%
$ 51.72 million $ 4.39 million
Dec 6, 2024 $ 0.0119
-3.87%
$ 50.34 million $ 6.4 million
Dec 5, 2024 $ 0.0124
+5.62%
$ 52.37 million $ 10.66 million
Dec 4, 2024 $ 0.0117
+20.64%
$ 49.59 million $ 6.42 million
Dec 3, 2024 $ 0.00969
+0.40%
$ 41.1 million $ 3.81 million
Dec 2, 2024 $ 0.00964
-1.85%
$ 40.86 million $ 3.49 million
Dec 1, 2024 $ 0.00982
-1.69%
$ 41.66 million $ 1.43 million
Nov 30, 2024 $ 0.00999
-7.09%
$ 42.38 million $ 1.96 million
Nov 29, 2024 $ 0.0108
+1.99%
$ 45.61 million $ 1.01 million
Nov 28, 2024 $ 0.0105
-4.63%
$ 44.72 million $ 1.16 million
Nov 27, 2024 $ 0.0111
-3.44%
$ 46.89 million $ 1.23 million
Nov 26, 2024 $ 0.0115
+5.88%
$ 48.56 million $ 1.81 million
Nov 25, 2024 $ 0.0108
+0.38%
$ 45.85 million $ 1.82 million
Nov 24, 2024 $ 0.0108
+1.41%
$ 45.68 million $ 1.65 million
Nov 23, 2024 $ 0.0106
-4.49%
$ 44.75 million $ 1.91 million
Nov 22, 2024 $ 0.0111
-7.59%
$ 46.86 million $ 1.95 million
Nov 21, 2024 $ 0.012
+8.00%
$ 50.72 million $ 2.12 million
Nov 20, 2024 $ 0.0111
-12.77%
$ 46.96 million $ 2.12 million
Nov 19, 2024 $ 0.0128
-1.18%
$ 53.83 million $ 3.21 million
Nov 18, 2024 $ 0.0129
-6.67%
$ 54.3 million $ 3.3 million
Nov 17, 2024 $ 0.0139
+1.83%
$ 58.17 million $ 4.96 million
Nov 16, 2024 $ 0.0136
-0.69%
$ 57.09 million $ 6.29 million
Nov 15, 2024 $ 0.0137
+13.01%
$ 57.37 million $ 11.53 million
Nov 14, 2024 $ 0.0121
+12.93%
$ 50.72 million $ 18.36 million
Nov 13, 2024 $ 0.0107
+16.45%
$ 44.91 million $ 11.89 million
Nov 12, 2024 $ 0.00918
-10.52%
$ 38.57 million $ 2.67 million
Nov 11, 2024 $ 0.0103
+6.91%
$ 43.11 million $ 2.91 million
Nov 10, 2024 $ 0.0096
-2.19%
$ 40.32 million $ 4.56 million
Nov 9, 2024 $ 0.00982
-15.31%
$ 41.22 million $ 5.47 million
Nov 8, 2024 $ 0.0116
+45.45%
$ 48.66 million $ 6.8 million
Nov 7, 2024 $ 0.00797
+3.98%
$ 33.46 million $ 853,646
Nov 6, 2024 $ 0.00766
+0.92%
$ 32.18 million $ 1.73 million
Nov 5, 2024 $ 0.00759
+3.79%
$ 31.88 million $ 503,223
Nov 4, 2024 $ 0.00732
-2.48%
$ 30.73 million $ 602,478
Nov 3, 2024 $ 0.0075
-58.04%
$ 31.51 million $ 1.1 million
Nov 2, 2024 $ 0.0176
+154.70%
$ 73.88 million $ 100,673
Nov 1, 2024 $ 0.00691
-1.42%
$ 29 million $ 442,488
Oct 31, 2024 $ 0.00701
-2.54%
$ 29.42 million $ 602,120
Oct 30, 2024 $ 0.00719
-3.33%
$ 30.19 million $ 627,966
Oct 29, 2024 $ 0.00744
+0.33%
$ 31.23 million $ 708,739
Oct 28, 2024 $ 0.00741
+4.82%
$ 31.13 million $ 778,368
Oct 27, 2024 $ 0.00707
+4.23%
$ 29.7 million $ 561,922
Oct 26, 2024 $ 0.00679
-2.31%
$ 28.51 million $ 557,148