Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.00257
+0.06%
$12.21 million $517,217
Jun 10, 2025 $0.00257
+1.29%
$12.2 million $602,290
Jun 9, 2025 $0.00254
+3.55%
$12.05 million $599,267
Jun 8, 2025 $0.00245
+3.17%
$11.64 million $419,212
Jun 7, 2025 $0.00238
+2.99%
$11.28 million $452,949
Jun 6, 2025 $0.00231
-0.86%
$10.95 million $686,435
Jun 5, 2025 $0.00233
-4.12%
$11.04 million $509,649
Jun 4, 2025 $0.00242
-4.48%
$11.51 million $868,641
Jun 3, 2025 $0.00254
-2.21%
$12.05 million $1.18 million
Jun 2, 2025 $0.00259
-3.28%
$12.32 million $783,364
Jun 1, 2025 $0.00268
-2.61%
$12.74 million $921,963
May 31, 2025 $0.00276
+7.66%
$13.08 million $2.94 million
May 30, 2025 $0.00256
-10.81%
$12.14 million $2.1 million
May 29, 2025 $0.00287
-6.28%
$13.61 million $2.93 million
May 28, 2025 $0.00306
-28.20%
$14.52 million $9.08 million
May 27, 2025 $0.00426
-8.37%
$20.22 million $2.09 million
May 26, 2025 $0.00465
+14.27%
$22.07 million $8.78 million
May 25, 2025 $0.00406
+0.50%
$19.29 million $706,607
May 24, 2025 $0.00404
-0.62%
$19.19 million $656,079
May 23, 2025 $0.00408
-1.52%
$19.35 million $4.58 million
May 22, 2025 $0.00414
+1.45%
$19.64 million $1.41 million
May 21, 2025 $0.00408
+6.57%
$19.36 million $4.33 million
May 20, 2025 $0.00383
+0.81%
$18.17 million $1.15 million
May 19, 2025 $0.0038
-2.78%
$18.02 million $544,152
May 18, 2025 $0.00391
+2.17%
$18.54 million $740,421
May 17, 2025 $0.00382
-3.31%
$18.15 million $678,517
May 16, 2025 $0.00396
+3.91%
$18.78 million $5.18 million
May 15, 2025 $0.00381
-4.10%
$18.07 million $858,901
May 14, 2025 $0.00397
-9.04%
$18.84 million $1.71 million
May 13, 2025 $0.00437
-0.20%
$20.73 million $1.79 million
May 12, 2025 $0.00438
+16.08%
$20.78 million $5.87 million
May 11, 2025 $0.00377
+2.70%
$17.9 million $1.15 million
May 10, 2025 $0.00367
+6.96%
$17.4 million $1.06 million
May 9, 2025 $0.00343
+6.92%
$16.27 million $864,012
May 8, 2025 $0.00321
+10.02%
$15.22 million $604,704
May 7, 2025 $0.00291
-0.25%
$13.83 million $503,665
May 6, 2025 $0.00292
-1.01%
$13.86 million $467,248
May 5, 2025 $0.00295
-1.93%
$14 million $714,787
May 4, 2025 $0.00301
-3.74%
$14.28 million $544,065
May 3, 2025 $0.00313
-5.01%
$14.83 million $548,406
May 2, 2025 $0.00329
-0.75%
$15.62 million $868,273
May 1, 2025 $0.00332
+0.69%
$15.74 million $1.11 million
Apr 30, 2025 $0.00329
+2.09%
$15.64 million $1.06 million
Apr 29, 2025 $0.00322
-2.83%
$15.29 million $592,229
Apr 28, 2025 $0.00332
-3.37%
$15.74 million $1 million
Apr 27, 2025 $0.00343
-5.04%
$16.29 million $893,728
Apr 26, 2025 $0.00361
-8.03%
$17.15 million $1.8 million
Apr 25, 2025 $0.00393
+16.36%
$18.65 million $2.98 million
Apr 24, 2025 $0.00338
+2.26%
$16.03 million $662,821
Apr 23, 2025 $0.0033
-0.09%
$15.67 million $797,488