Samoyedcoin Historical Data

SAMO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.000335
-0.27%
$ 1.31 million $ 63,105
Jun 8, 8 PM $ 0.000336
+0.25%
$ 1.31 million $ 63,909
Jun 8, 7 PM $ 0.000335
-0.04%
$ 1.31 million $ 63,806
Jun 8, 6 PM $ 0.000336
+0.10%
$ 1.31 million $ 63,679
Jun 8, 5 PM $ 0.000336
+0.18%
$ 1.31 million $ 63,873
Jun 8, 4 PM $ 0.000336
+0.02%
$ 1.31 million $ 63,668
Jun 8, 3 PM $ 0.000337
+0.00%
$ 1.32 million $ 62,334
Jun 8, 2 PM $ 0.000337
-0.12%
$ 1.32 million $ 62,686
Jun 8, 1 PM $ 0.000337
+0.04%
$ 1.32 million $ 62,671
Jun 8, 12 PM $ 0.000337
-0.09%
$ 1.32 million $ 62,789
Jun 8, 11 AM $ 0.000337
+0.32%
$ 1.32 million $ 62,455
Jun 8, 10 AM $ 0.000337
-1.12%
$ 1.32 million $ 62,912
Jun 8, 9 AM $ 0.00034
+0.09%
$ 1.33 million $ 62,686
Jun 8, 8 AM $ 0.00034
+0.20%
$ 1.33 million $ 63,547
Jun 8, 7 AM $ 0.000339
+0.23%
$ 1.33 million $ 71,735
Jun 8, 6 AM $ 0.000338
-0.61%
$ 1.32 million $ 74,700
Jun 8, 5 AM $ 0.000341
+0.74%
$ 1.33 million $ 75,056
Jun 8, 4 AM $ 0.000339
-0.64%
$ 1.33 million $ 75,312
Jun 8, 3 AM $ 0.000341
+0.28%
$ 1.34 million $ 75,016
Jun 8, 2 AM $ 0.000342
+0.51%
$ 1.34 million $ 73,949
Jun 8, 1 AM $ 0.000341
+0.23%
$ 1.34 million $ 73,671
Jun 8, 12 AM $ 0.00034
-0.36%
$ 1.33 million $ 73,816
Jun 7, 11 PM $ 0.000341
+0.74%
$ 1.33 million $ 73,436
Jun 7, 10 PM $ 0.000339
+0.08%
$ 1.32 million $ 73,259
Jun 7, 9 PM $ 0.000338
-0.62%
$ 1.32 million $ 73,134
Jun 7, 8 PM $ 0.00034
-0.32%
$ 1.33 million $ 73,174
Jun 7, 7 PM $ 0.000342
+0.13%
$ 1.34 million $ 73,686
Jun 7, 6 PM $ 0.00034
-0.75%
$ 1.33 million $ 74,048
Jun 7, 5 PM $ 0.000343
+0.25%
$ 1.34 million $ 74,054
Jun 7, 4 PM $ 0.000342
-0.40%
$ 1.34 million $ 63,502
Jun 7, 3 PM $ 0.000343
-0.86%
$ 1.34 million $ 63,458
Jun 7, 2 PM $ 0.000346
+0.21%
$ 1.35 million $ 63,478
Jun 7, 1 PM $ 0.000345
-0.50%
$ 1.35 million $ 71,598
Jun 7, 12 PM $ 0.000347
-0.45%
$ 1.36 million $ 72,593
Jun 7, 11 AM $ 0.000349
+0.92%
$ 1.36 million $ 72,522
Jun 7, 10 AM $ 0.000345
-0.67%
$ 1.35 million $ 72,523
Jun 7, 9 AM $ 0.000346
-0.52%
$ 1.36 million $ 73,542
Jun 7, 8 AM $ 0.000348
+3.26%
$ 1.36 million $ 72,555
Jun 7, 7 AM $ 0.000337
+1.83%
$ 1.32 million $ 72,576
Jun 7, 6 AM $ 0.00033
-0.45%
$ 1.29 million $ 62,136
Jun 7, 5 AM $ 0.000332
+3.02%
$ 1.3 million $ 63,360
Jun 7, 4 AM $ 0.000322
+0.34%
$ 1.26 million $ 63,680
Jun 7, 3 AM $ 0.00032
-0.61%
$ 1.25 million $ 63,746
Jun 7, 2 AM $ 0.000322
-0.06%
$ 1.26 million $ 64,205
Jun 7, 1 AM $ 0.000322
-0.14%
$ 1.26 million $ 64,465
Jun 7, 12 AM $ 0.000322
-0.06%
$ 1.26 million $ 63,620
Jun 6, 11 PM $ 0.000322
-1.33%
$ 1.26 million $ 63,268
Jun 6, 10 PM $ 0.000326
+0.04%
$ 1.27 million $ 63,041
Jun 6, 9 PM $ 0.000326
-0.60%
$ 1.27 million $ 62,678
Jun 6, 8 PM $ 0.000327
-0.25%
$ 1.28 million $ 61,870