Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 9 PM $0.000312
+0.80%
$1.28 million $5,447
Oct 3, 8 PM $0.000309
-0.61%
$1.27 million $5,479
Oct 3, 7 PM $0.000311
-0.08%
$1.28 million $5,585
Oct 3, 6 PM $0.000311
+0.11%
$1.28 million $6,450
Oct 3, 5 PM $0.000311
-0.91%
$1.28 million $6,425
Oct 3, 4 PM $0.000313
-0.74%
$1.29 million $10,020
Oct 3, 3 PM $0.000315
+4.12%
$1.3 million $10,769
Oct 3, 2 PM $0.000303
-2.52%
$1.25 million $10,589
Oct 3, 1 PM $0.000311
-0.21%
$1.28 million $11,014
Oct 3, 12 PM $0.000312
+2.78%
$1.28 million $11,048
Oct 3, 11 AM $0.000303
-2.42%
$1.25 million $10,785
Oct 3, 10 AM $0.000311
-0.73%
$1.28 million $10,968
Oct 3, 9 AM $0.000313
+0.89%
$1.29 million $11,476
Oct 3, 8 AM $0.00031
+0.43%
$1.27 million $11,058
Oct 3, 7 AM $0.00031
-0.01%
$1.27 million $11,107
Oct 3, 6 AM $0.000311
+0.28%
$1.27 million $10,989
Oct 3, 5 AM $0.00031
+0.88%
$1.27 million $10,870
Oct 3, 4 AM $0.000307
-0.63%
$1.26 million $10,947
Oct 3, 3 AM $0.000308
+0.32%
$1.26 million $11,179
Oct 3, 2 AM $0.000307
+0.09%
$1.26 million $12,356
Oct 3, 1 AM $0.000307
-0.61%
$1.26 million $13,118
Oct 3, 12 AM $0.000309
-0.85%
$1.27 million $12,831
Oct 2, 11 PM $0.000311
+0.20%
$1.28 million $12,544
Oct 2, 10 PM $0.000311
+2.03%
$1.27 million $12,335
Oct 2, 9 PM $0.000304
-1.41%
$1.25 million $11,928
Oct 2, 8 PM $0.000309
-0.03%
$1.27 million $11,877
Oct 2, 7 PM $0.000309
-1.01%
$1.27 million $11,879
Oct 2, 6 PM $0.000312
-1.22%
$1.28 million $11,888
Oct 2, 5 PM $0.000317
-1.27%
$1.3 million $11,556
Oct 2, 4 PM $0.000321
-2.21%
$1.32 million $11,626
Oct 2, 3 PM $0.000329
+0.30%
$1.35 million $6,506
Oct 2, 2 PM $0.000328
+2.06%
$1.35 million $6,537
Oct 2, 1 PM $0.000321
+0.23%
$1.32 million $5,973
Oct 2, 12 PM $0.00032
-1.47%
$1.31 million $6,079
Oct 2, 11 AM $0.000326
-0.42%
$1.34 million $5,887
Oct 2, 10 AM $0.000328
+0.37%
$1.34 million $9,658
Oct 2, 9 AM $0.000328
+0.00%
$1.34 million $9,437
Oct 2, 8 AM $0.000328
-0.36%
$1.34 million $9,509
Oct 2, 7 AM $0.000329
+0.38%
$1.35 million $9,571
Oct 2, 6 AM $0.00033
-0.19%
$1.35 million $10,181
Oct 2, 5 AM $0.00033
+0.96%
$1.35 million $9,970
Oct 2, 4 AM $0.000327
+0.81%
$1.34 million $9,832
Oct 2, 3 AM $0.000322
-0.51%
$1.32 million $9,084
Oct 2, 2 AM $0.000323
+0.76%
$1.33 million $8,642
Oct 2, 1 AM $0.000322
+0.99%
$1.32 million $6,808
Oct 2, 12 AM $0.000319
-0.72%
$1.31 million $6,666
Oct 1, 11 PM $0.000322
+0.05%
$1.32 million $6,215
Oct 1, 10 PM $0.000321
-0.20%
$1.32 million $6,319
Oct 1, 9 PM $0.00032
-0.11%
$1.31 million $6,702
Oct 1, 8 PM $0.000322
-0.37%
$1.32 million $6,665