Samoyedcoin Historical Data

SAMO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.000206
+0.00%
$ 817,836 $ 2,214
Jul 27, 7 PM $ 0.000206
+1.53%
$ 817,836 $ 2,294
Jul 27, 6 PM $ 0.000202
+0.46%
$ 805,505 $ 2,281
Jul 27, 5 PM $ 0.000202
+1.09%
$ 801,819 $ 2,272
Jul 27, 4 PM $ 0.000199
+0.05%
$ 793,174 $ 481
Jul 27, 3 PM $ 0.000199
+0.25%
$ 792,776 $ 2,049
Jul 27, 2 PM $ 0.000199
+0.00%
$ 790,790 $ 2,079
Jul 27, 1 PM $ 0.000199
-2.05%
$ 790,787 $ 2,095
Jul 27, 12 PM $ 0.000203
+0.53%
$ 807,329 $ 2,087
Jul 27, 11 AM $ 0.000202
-1.41%
$ 803,089 $ 2,128
Jul 27, 10 AM $ 0.000202
-0.71%
$ 803,633 $ 2,076
Jul 27, 9 AM $ 0.000203
+0.52%
$ 809,353 $ 2,021
Jul 27, 8 AM $ 0.000202
+0.36%
$ 805,201 $ 2,025
Jul 27, 7 AM $ 0.000202
-1.52%
$ 802,278 $ 2,496
Jul 27, 6 AM $ 0.000205
+1.24%
$ 814,654 $ 1,103
Jul 27, 5 AM $ 0.000202
+0.00%
$ 804,709 $ 1,204
Jul 27, 4 AM $ 0.000202
+0.15%
$ 804,709 $ 2,778
Jul 27, 3 AM $ 0.000202
-0.15%
$ 803,512 $ 3,154
Jul 27, 2 AM $ 0.000202
-0.05%
$ 804,709 $ 3,212
Jul 27, 1 AM $ 0.000202
-3.75%
$ 805,133 $ 3,272
Jul 27, 12 AM $ 0.00021
+3.68%
$ 836,532 $ 3,141
Jul 26, 11 PM $ 0.000203
-0.11%
$ 807,263 $ 3,194
Jul 26, 10 PM $ 0.000203
-1.98%
$ 808,118 $ 3,025
Jul 26, 9 PM $ 0.000207
-0.02%
$ 824,457 $ 2,799
Jul 26, 8 PM $ 0.000207
-1.57%
$ 824,649 $ 2,124
Jul 26, 7 PM $ 0.00021
+0.00%
$ 837,783 $ 2,071
Jul 26, 6 PM $ 0.00021
+0.00%
$ 837,783 $ 2,071
Jul 26, 5 PM $ 0.00021
+0.67%
$ 837,783 $ 2,066
Jul 26, 4 PM $ 0.000209
-0.38%
$ 832,207 $ 2,058
Jul 26, 3 PM $ 0.00021
-2.28%
$ 835,395 $ 1,871
Jul 26, 2 PM $ 0.000215
+0.80%
$ 854,897 $ 1,953
Jul 26, 1 PM $ 0.000213
-1.07%
$ 848,131 $ 2,102
Jul 26, 12 PM $ 0.000215
+0.23%
$ 857,285 $ 2,149
Jul 26, 11 AM $ 0.000215
-0.19%
$ 855,295 $ 2,175
Jul 26, 10 AM $ 0.000215
-0.83%
$ 856,887 $ 2,203
Jul 26, 9 AM $ 0.000217
+0.20%
$ 864,051 $ 2,195
Jul 26, 8 AM $ 0.000217
-0.06%
$ 862,346 $ 2,160
Jul 26, 7 AM $ 0.000217
+0.00%
$ 862,857 $ 1,681
Jul 26, 6 AM $ 0.000217
-0.05%
$ 862,857 $ 1,630
Jul 26, 5 AM $ 0.000217
+4.43%
$ 863,255 $ 1,491
Jul 26, 4 AM $ 0.000208
-0.14%
$ 826,639 $ 1,100
Jul 26, 3 AM $ 0.000208
+0.00%
$ 827,833 $ 749
Jul 26, 2 AM $ 0.000208
-1.38%
$ 827,833 $ 693
Jul 26, 1 AM $ 0.000211
+0.00%
$ 839,375 $ 634
Jul 26, 12 AM $ 0.000211
-0.05%
$ 839,375 $ 637
Jul 25, 11 PM $ 0.000219
+3.87%
$ 873,280 $ 575
Jul 25, 10 PM $ 0.000211
+1.45%
$ 840,714 $ 526
Jul 25, 9 PM $ 0.000208
+0.00%
$ 828,720 $ 496
Jul 25, 8 PM $ 0.000208
+0.10%
$ 828,720 $ 659
Jul 25, 7 PM $ 0.000208
+0.00%
$ 827,925 $ 633