Samoyedcoin Historical Data

SAMO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.000418
+0.01%
$ 1.53 million $ 66,385
Apr 7, 4 PM $ 0.000418
+0.06%
$ 1.53 million $ 66,061
Apr 7, 3 PM $ 0.000417
-0.07%
$ 1.53 million $ 66,211
Apr 7, 2 PM $ 0.000418
-0.20%
$ 1.53 million $ 66,933
Apr 7, 1 PM $ 0.000418
+0.02%
$ 1.53 million $ 67,457
Apr 7, 12 PM $ 0.000418
+0.47%
$ 1.53 million $ 66,927
Apr 7, 11 AM $ 0.000416
-0.85%
$ 1.52 million $ 68,240
Apr 7, 10 AM $ 0.000419
-0.26%
$ 1.54 million $ 68,510
Apr 7, 9 AM $ 0.000421
+0.27%
$ 1.54 million $ 67,886
Apr 7, 8 AM $ 0.000419
-0.30%
$ 1.54 million $ 68,363
Apr 7, 7 AM $ 0.000421
+0.22%
$ 1.54 million $ 68,204
Apr 7, 6 AM $ 0.00042
-0.15%
$ 1.54 million $ 68,183
Apr 7, 5 AM $ 0.00042
-0.05%
$ 1.54 million $ 67,628
Apr 7, 4 AM $ 0.000421
+0.01%
$ 1.54 million $ 67,106
Apr 7, 3 AM $ 0.000421
-0.03%
$ 1.54 million $ 67,131
Apr 7, 2 AM $ 0.000421
+0.00%
$ 1.54 million $ 66,317
Apr 7, 1 AM $ 0.000421
+0.14%
$ 1.54 million $ 66,279
Apr 7, 12 AM $ 0.00042
-0.34%
$ 1.54 million $ 66,816
Apr 6, 11 PM $ 0.000422
-2.06%
$ 1.54 million $ 66,645
Apr 6, 10 PM $ 0.000431
+0.34%
$ 1.58 million $ 67,467
Apr 6, 9 PM $ 0.000429
-0.06%
$ 1.57 million $ 67,707
Apr 6, 8 PM $ 0.000429
-0.55%
$ 1.57 million $ 67,689
Apr 6, 7 PM $ 0.000431
+0.52%
$ 1.58 million $ 67,686
Apr 6, 6 PM $ 0.000428
-0.10%
$ 1.57 million $ 68,160
Apr 6, 5 PM $ 0.000429
+0.57%
$ 1.57 million $ 68,458
Apr 6, 4 PM $ 0.000426
-0.70%
$ 1.56 million $ 68,284
Apr 6, 3 PM $ 0.000429
+0.39%
$ 1.57 million $ 68,729
Apr 6, 2 PM $ 0.000427
+0.39%
$ 1.56 million $ 67,847
Apr 6, 1 PM $ 0.000425
+0.90%
$ 1.56 million $ 67,849
Apr 6, 12 PM $ 0.000422
+0.03%
$ 1.54 million $ 68,179
Apr 6, 11 AM $ 0.000421
-0.23%
$ 1.54 million $ 67,666
Apr 6, 10 AM $ 0.000422
+0.24%
$ 1.55 million $ 67,581
Apr 6, 9 AM $ 0.000421
-1.30%
$ 1.54 million $ 67,130
Apr 6, 8 AM $ 0.000412
-0.99%
$ 1.51 million $ 56,250
Apr 6, 7 AM $ 0.000416
+0.78%
$ 1.52 million $ 67,072
Apr 6, 6 AM $ 0.000411
-3.04%
$ 1.51 million $ 56,461
Apr 6, 5 AM $ 0.000424
-0.03%
$ 1.55 million $ 67,269
Apr 6, 4 AM $ 0.000425
+0.06%
$ 1.56 million $ 67,441
Apr 6, 3 AM $ 0.000424
-0.07%
$ 1.55 million $ 67,388
Apr 6, 2 AM $ 0.000425
+0.02%
$ 1.55 million $ 69,106
Apr 6, 1 AM $ 0.000425
+0.00%
$ 1.56 million $ 68,800
Apr 6, 12 AM $ 0.000425
+1.68%
$ 1.56 million $ 68,808
Apr 5, 11 PM $ 0.000419
+1.81%
$ 1.53 million $ 70,074
Apr 5, 10 PM $ 0.000411
-1.34%
$ 1.5 million $ 69,092
Apr 5, 9 PM $ 0.000416
-0.05%
$ 1.52 million $ 69,413
Apr 5, 8 PM $ 0.000416
-3.62%
$ 1.52 million $ 69,504
Apr 5, 7 PM $ 0.000432
-0.46%
$ 1.58 million $ 69,933
Apr 5, 6 PM $ 0.000434
+0.52%
$ 1.59 million $ 69,363
Apr 5, 5 PM $ 0.000433
+0.21%
$ 1.59 million $ 70,639
Apr 5, 4 PM $ 0.000433
+0.47%
$ 1.58 million $ 70,788