Samoyedcoin Historical Data

SAMO Page 11
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.000372
+0.34%
$ 1.44 million $ 62,783
1:44 AM $ 0.000371
-0.06%
$ 1.44 million $ 62,770
1:43 AM $ 0.000371
-0.11%
$ 1.44 million $ 62,747
1:42 AM $ 0.000372
-0.10%
$ 1.44 million $ 62,798
1:41 AM $ 0.000372
+0.14%
$ 1.44 million $ 62,798
1:40 AM $ 0.000371
+0.15%
$ 1.44 million $ 62,787
1:39 AM $ 0.000371
-0.24%
$ 1.44 million $ 62,741
1:38 AM $ 0.000372
-0.07%
$ 1.44 million $ 62,737
1:37 AM $ 0.000372
-0.31%
$ 1.44 million $ 62,737
1:36 AM $ 0.000373
+0.24%
$ 1.44 million $ 62,848
1:35 AM $ 0.000372
+0.00%
$ 1.44 million $ 62,821
1:34 AM $ 0.000372
-0.22%
$ 1.45 million $ 62,842
1:33 AM $ 0.000373
-0.02%
$ 1.45 million $ 62,842
1:32 AM $ 0.000373
+0.14%
$ 1.45 million $ 62,824
1:31 AM $ 0.000372
+0.14%
$ 1.45 million $ 62,816
1:30 AM $ 0.000372
+0.22%
$ 1.45 million $ 62,848
1:29 AM $ 0.000372
+0.00%
$ 1.45 million $ 62,882
1:28 AM $ 0.000372
-0.17%
$ 1.45 million $ 62,877
1:27 AM $ 0.000373
+0.29%
$ 1.45 million $ 62,935
1:26 AM $ 0.000372
+0.00%
$ 1.45 million $ 62,945
1:25 AM $ 0.000372
-0.05%
$ 1.45 million $ 62,955
1:24 AM $ 0.000372
+0.14%
$ 1.45 million $ 62,955
1:23 AM $ 0.000372
-0.12%
$ 1.45 million $ 63,002
1:22 AM $ 0.000372
-0.17%
$ 1.45 million $ 63,037
1:21 AM $ 0.000373
+0.12%
$ 1.45 million $ 63,025
1:20 AM $ 0.000372
+0.00%
$ 1.45 million $ 62,942
1:19 AM $ 0.000372
-0.15%
$ 1.45 million $ 62,894
1:18 AM $ 0.000372
+0.19%
$ 1.45 million $ 62,894
1:17 AM $ 0.000372
+0.00%
$ 1.45 million $ 62,993
1:16 AM $ 0.000372
+0.00%
$ 1.45 million $ 62,897
1:15 AM $ 0.000372
+0.14%
$ 1.45 million $ 62,938
1:14 AM $ 0.000372
+0.05%
$ 1.45 million $ 62,899
1:13 AM $ 0.000371
-0.22%
$ 1.45 million $ 62,932
1:12 AM $ 0.000372
+0.22%
$ 1.45 million $ 62,932
1:11 AM $ 0.000371
+0.05%
$ 1.45 million $ 63,027
1:10 AM $ 0.000371
-0.02%
$ 1.45 million $ 63,082
1:09 AM $ 0.000371
-0.10%
$ 1.45 million $ 63,060
1:08 AM $ 0.000372
+0.10%
$ 1.45 million $ 63,024
1:07 AM $ 0.000371
-0.19%
$ 1.45 million $ 63,057
1:06 AM $ 0.000372
+0.27%
$ 1.45 million $ 63,088
1:05 AM $ 0.000371
-0.07%
$ 1.45 million $ 63,054
1:04 AM $ 0.000371
-0.02%
$ 1.45 million $ 63,054
1:03 AM $ 0.000371
-0.10%
$ 1.45 million $ 63,016
1:02 AM $ 0.000372
-0.01%
$ 1.45 million $ 62,900
1:01 AM $ 0.000372
+0.02%
$ 1.45 million $ 62,829
1:00 AM $ 0.000373
+0.00%
$ 1.45 million $ 62,769
12:59 AM $ 0.000373
+0.00%
$ 1.45 million $ 62,750
12:58 AM $ 0.000373
+0.07%
$ 1.45 million $ 62,750
12:57 AM $ 0.000373
-0.14%
$ 1.45 million $ 62,771
12:56 AM $ 0.000372
+0.00%
$ 1.45 million $ 62,862