Samoyedcoin Historical Data

SAMO Page 11
Date Close Price change Market cap Trading volume
9:49 AM $ 0.000241
+0.00%
$ 968,636 $ 9,802
9:48 AM $ 0.000241
+0.00%
$ 968,636 $ 9,802
9:47 AM $ 0.000241
+0.00%
$ 968,636 $ 9,802
9:46 AM $ 0.000241
+0.00%
$ 968,636 $ 9,802
9:45 AM $ 0.000241
+0.00%
$ 968,636 $ 9,802
9:44 AM $ 0.000241
+0.00%
$ 968,625 $ 9,802
9:43 AM $ 0.000241
+0.00%
$ 968,625 $ 9,802
9:42 AM $ 0.000241
+0.00%
$ 968,625 $ 9,802
9:41 AM $ 0.000241
+0.00%
$ 968,625 $ 9,802
9:40 AM $ 0.000241
+0.00%
$ 968,625 $ 9,802
9:39 AM $ 0.000241
+0.00%
$ 968,625 $ 9,802
9:38 AM $ 0.000241
+0.00%
$ 968,625 $ 9,802
9:37 AM $ 0.000241
+0.00%
$ 968,625 $ 9,798
9:36 AM $ 0.000241
+0.00%
$ 968,625 $ 9,798
9:35 AM $ 0.000241
+0.00%
$ 968,625 $ 9,798
9:34 AM $ 0.000241
+0.00%
$ 968,170 $ 9,798
9:33 AM $ 0.000241
+0.00%
$ 968,170 $ 9,798
9:32 AM $ 0.000241
+0.00%
$ 968,170 $ 9,798
9:31 AM $ 0.000241
+0.00%
$ 968,170 $ 9,798
9:30 AM $ 0.000241
+0.00%
$ 968,170 $ 9,798
9:29 AM $ 0.000241
+0.00%
$ 968,170 $ 9,798
9:28 AM $ 0.000241
+0.00%
$ 968,170 $ 9,798
9:27 AM $ 0.000241
+0.00%
$ 968,170 $ 9,814
9:26 AM $ 0.000241
+0.00%
$ 968,170 $ 9,814
9:25 AM $ 0.000241
+0.00%
$ 968,170 $ 9,814
9:24 AM $ 0.000241
+0.00%
$ 968,097 $ 9,814
9:23 AM $ 0.000241
+0.00%
$ 968,097 $ 9,814
9:22 AM $ 0.000241
+0.00%
$ 968,097 $ 9,814
9:21 AM $ 0.000241
+0.18%
$ 968,097 $ 9,814
9:20 AM $ 0.000241
+0.00%
$ 968,097 $ 9,816
9:19 AM $ 0.000241
+0.00%
$ 966,369 $ 9,816
9:18 AM $ 0.000241
+0.00%
$ 966,369 $ 9,816
9:17 AM $ 0.000241
+0.00%
$ 966,369 $ 9,816
9:16 AM $ 0.000241
+0.00%
$ 966,369 $ 9,816
9:15 AM $ 0.000241
+0.00%
$ 966,369 $ 9,816
9:14 AM $ 0.000241
+0.00%
$ 966,367 $ 9,891
9:13 AM $ 0.000241
+0.00%
$ 966,367 $ 9,891
9:12 AM $ 0.000241
+0.00%
$ 966,367 $ 9,891
9:11 AM $ 0.000241
+0.00%
$ 966,367 $ 9,891
9:10 AM $ 0.000241
+0.00%
$ 966,367 $ 9,881
9:09 AM $ 0.000241
+0.00%
$ 967,464 $ 9,881
9:08 AM $ 0.000241
+0.00%
$ 967,464 $ 9,887
9:07 AM $ 0.000241
+0.00%
$ 967,464 $ 9,877
9:06 AM $ 0.000241
+0.00%
$ 967,464 $ 9,877
9:05 AM $ 0.000241
+0.00%
$ 967,464 $ 9,923
9:04 AM $ 0.000241
+0.00%
$ 967,171 $ 9,923
9:03 AM $ 0.000241
+0.00%
$ 967,171 $ 9,923
9:02 AM $ 0.000241
+0.00%
$ 967,171 $ 9,923
9:01 AM $ 0.000241
+0.00%
$ 967,171 $ 9,923
9:00 AM $ 0.000241
+0.00%
$ 967,171 $ 9,948