Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.00331
+7.23%
$15.69 million $845,049
Apr 21, 2025 $0.00308
-4.36%
$14.63 million $856,865
Apr 20, 2025 $0.00322
-4.46%
$15.29 million $698,535
Apr 19, 2025 $0.00337
+1.94%
$16.01 million $944,060
Apr 18, 2025 $0.00331
+3.16%
$15.71 million $2.21 million
Apr 17, 2025 $0.00321
+1.22%
$15.22 million $1.25 million
Apr 16, 2025 $0.00317
+8.71%
$15.04 million $2.08 million
Apr 15, 2025 $0.00291
-1.52%
$13.84 million $394,208
Apr 14, 2025 $0.00296
-2.63%
$14.05 million $559,061
Apr 13, 2025 $0.00304
-2.62%
$14.43 million $562,559
Apr 12, 2025 $0.00312
-0.84%
$14.82 million $646,894
Apr 11, 2025 $0.00315
+6.96%
$14.94 million $387,719
Apr 10, 2025 $0.00294
-3.80%
$13.97 million $458,130
Apr 9, 2025 $0.00306
+14.10%
$14.52 million $495,557
Apr 8, 2025 $0.00268
-2.23%
$12.73 million $520,343
Apr 7, 2025 $0.00274
+9.59%
$13.02 million $715,172
Apr 6, 2025 $0.0025
-16.35%
$11.88 million $535,693
Apr 5, 2025 $0.00299
-10.94%
$14.2 million $670,443
Apr 4, 2025 $0.00336
+14.92%
$15.95 million $1.01 million
Apr 3, 2025 $0.00292
-0.52%
$13.88 million $479,350
Apr 2, 2025 $0.00294
+3.93%
$13.95 million $617,952
Apr 1, 2025 $0.00283
+2.02%
$13.43 million $421,486
Mar 31, 2025 $0.00277
+1.39%
$13.16 million $457,897
Mar 30, 2025 $0.00273
-1.95%
$12.98 million $493,439
Mar 29, 2025 $0.00279
-10.27%
$13.24 million $506,153
Mar 28, 2025 $0.00311
-4.94%
$14.75 million $418,786
Mar 27, 2025 $0.00327
-4.01%
$15.51 million $580,200
Mar 26, 2025 $0.00341
-5.77%
$16.16 million $804,313
Mar 25, 2025 $0.00361
-17.24%
$17.15 million $2.93 million
Mar 24, 2025 $0.00437
+63.68%
$20.73 million $7.66 million
Mar 23, 2025 $0.00267
+7.78%
$12.66 million $1.29 million
Mar 22, 2025 $0.00248
+0.86%
$11.75 million $395,500
Mar 21, 2025 $0.00245
-5.83%
$11.65 million $364,181
Mar 20, 2025 $0.00261
-4.82%
$12.37 million $353,446
Mar 19, 2025 $0.00274
+7.40%
$12.99 million $401,720
Mar 18, 2025 $0.00255
-2.05%
$12.09 million $459,354
Mar 17, 2025 $0.0026
+6.60%
$12.34 million $366,993
Mar 16, 2025 $0.00244
-5.42%
$11.58 million $371,957
Mar 15, 2025 $0.00258
-0.42%
$12.24 million $303,637
Mar 14, 2025 $0.0026
+2.16%
$12.34 million $393,755
Mar 13, 2025 $0.00255
-5.98%
$12.08 million $372,226
Mar 12, 2025 $0.00271
+4.05%
$12.85 million $404,722
Mar 11, 2025 $0.0026
+2.61%
$12.35 million $420,169
Mar 10, 2025 $0.00254
-13.34%
$12.04 million $816,246
Mar 9, 2025 $0.00293
-1.74%
$13.89 million $603,850
Mar 8, 2025 $0.00298
-2.16%
$14.14 million $302,857
Mar 7, 2025 $0.00304
-4.14%
$14.45 million $498,297
Mar 6, 2025 $0.00318
-3.48%
$15.07 million $298,599
Mar 5, 2025 $0.00329
-0.46%
$15.62 million $424,267
Mar 4, 2025 $0.0033
+5.41%
$15.69 million $1.43 million