Samoyedcoin Historical Data

SAMO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000326
-0.60%
$ 1.27 million $ 62,678
Jun 6, 8 PM $ 0.000327
-0.25%
$ 1.28 million $ 61,870
Jun 6, 7 PM $ 0.000327
+0.05%
$ 1.28 million $ 63,294
Jun 6, 6 PM $ 0.000327
-0.79%
$ 1.28 million $ 63,776
Jun 6, 5 PM $ 0.000329
+0.25%
$ 1.29 million $ 63,482
Jun 6, 4 PM $ 0.000329
-0.62%
$ 1.28 million $ 63,785
Jun 6, 3 PM $ 0.000331
+0.23%
$ 1.29 million $ 64,597
Jun 6, 2 PM $ 0.000329
-1.12%
$ 1.29 million $ 64,915
Jun 6, 1 PM $ 0.000334
+0.41%
$ 1.3 million $ 66,029
Jun 6, 12 PM $ 0.000333
+0.77%
$ 1.3 million $ 67,092
Jun 6, 11 AM $ 0.00033
+0.61%
$ 1.29 million $ 67,851
Jun 6, 10 AM $ 0.000329
-0.46%
$ 1.29 million $ 74,757
Jun 6, 9 AM $ 0.00033
+0.00%
$ 1.29 million $ 74,176
Jun 6, 8 AM $ 0.00033
-3.95%
$ 1.29 million $ 74,222
Jun 6, 7 AM $ 0.000344
+0.02%
$ 1.34 million $ 71,459
Jun 6, 6 AM $ 0.000345
+0.36%
$ 1.35 million $ 71,834
Jun 6, 5 AM $ 0.000342
+0.61%
$ 1.34 million $ 72,087
Jun 6, 4 AM $ 0.00034
-1.31%
$ 1.33 million $ 71,326
Jun 6, 3 AM $ 0.000345
-0.07%
$ 1.35 million $ 70,283
Jun 6, 2 AM $ 0.000345
-0.01%
$ 1.35 million $ 72,184
Jun 6, 1 AM $ 0.000345
+0.00%
$ 1.35 million $ 72,546
Jun 6, 12 AM $ 0.000345
-0.42%
$ 1.35 million $ 73,006
Jun 5, 11 PM $ 0.000347
+0.21%
$ 1.35 million $ 73,090
Jun 5, 10 PM $ 0.000346
-0.08%
$ 1.35 million $ 73,560
Jun 5, 9 PM $ 0.000348
+0.55%
$ 1.36 million $ 73,551
Jun 5, 8 PM $ 0.000346
+0.54%
$ 1.35 million $ 73,214
Jun 5, 7 PM $ 0.000344
-0.24%
$ 1.34 million $ 72,550
Jun 5, 6 PM $ 0.000345
-0.70%
$ 1.35 million $ 72,498
Jun 5, 5 PM $ 0.000346
+1.22%
$ 1.35 million $ 70,854
Jun 5, 4 PM $ 0.000341
-1.72%
$ 1.33 million $ 72,457
Jun 5, 3 PM $ 0.000347
+3.03%
$ 1.36 million $ 71,949
Jun 5, 2 PM $ 0.000337
-0.11%
$ 1.32 million $ 71,869
Jun 5, 1 PM $ 0.000337
-0.41%
$ 1.32 million $ 70,017
Jun 5, 12 PM $ 0.000339
-0.07%
$ 1.32 million $ 68,842
Jun 5, 11 AM $ 0.000338
+3.06%
$ 1.32 million $ 67,829
Jun 5, 10 AM $ 0.000328
-0.07%
$ 1.28 million $ 60,463
Jun 5, 9 AM $ 0.000329
-0.05%
$ 1.28 million $ 60,683
Jun 5, 8 AM $ 0.000328
-0.16%
$ 1.28 million $ 61,244
Jun 5, 7 AM $ 0.000329
+0.21%
$ 1.28 million $ 60,628
Jun 5, 6 AM $ 0.000328
-0.03%
$ 1.28 million $ 60,932
Jun 5, 5 AM $ 0.000329
-0.07%
$ 1.28 million $ 60,365
Jun 5, 4 AM $ 0.000329
-0.58%
$ 1.28 million $ 59,961
Jun 5, 3 AM $ 0.000329
-0.53%
$ 1.29 million $ 59,685
Jun 5, 2 AM $ 0.000331
+0.35%
$ 1.29 million $ 60,007
Jun 5, 1 AM $ 0.00033
+0.50%
$ 1.29 million $ 61,529
Jun 5, 12 AM $ 0.000329
-0.20%
$ 1.28 million $ 60,737
Jun 4, 11 PM $ 0.000328
-0.49%
$ 1.28 million $ 60,764
Jun 4, 10 PM $ 0.000329
+0.29%
$ 1.29 million $ 60,199
Jun 4, 9 PM $ 0.000328
-0.04%
$ 1.28 million $ 60,369
Jun 4, 8 PM $ 0.000329
+0.00%
$ 1.28 million $ 60,290