Samoyedcoin Historical Data

SAMO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.000208
+0.00%
$ 827,925 $ 633
Jul 25, 6 PM $ 0.000208
+0.00%
$ 827,925 $ 633
Jul 25, 5 PM $ 0.000208
+0.00%
$ 827,925 $ 638
Jul 25, 4 PM $ 0.000208
-1.42%
$ 827,925 $ 633
Jul 25, 3 PM $ 0.000211
-0.24%
$ 839,833 $ 814
Jul 25, 2 PM $ 0.000212
+0.00%
$ 841,850 $ 660
Jul 25, 1 PM $ 0.000212
+3.27%
$ 841,850 $ 604
Jul 25, 12 PM $ 0.000205
+0.00%
$ 815,194 $ 1,058
Jul 25, 11 AM $ 0.000205
+0.00%
$ 815,194 $ 995
Jul 25, 10 AM $ 0.000205
-1.49%
$ 815,194 $ 953
Jul 25, 9 AM $ 0.000208
+0.00%
$ 827,527 $ 955
Jul 25, 8 AM $ 0.000208
-0.16%
$ 827,527 $ 1,513
Jul 25, 7 AM $ 0.000208
+0.16%
$ 828,835 $ 2,338
Jul 25, 6 AM $ 0.000208
-2.16%
$ 827,527 $ 4,276
Jul 25, 5 AM $ 0.000213
+3.91%
$ 845,828 $ 4,337
Jul 25, 4 AM $ 0.000205
-0.53%
$ 814,000 $ 4,275
Jul 25, 3 AM $ 0.000206
-1.78%
$ 818,376 $ 4,252
Jul 25, 2 AM $ 0.000209
+1.81%
$ 833,212 $ 4,252
Jul 25, 1 AM $ 0.000206
+0.54%
$ 818,376 $ 4,761
Jul 25, 12 AM $ 0.000205
-2.15%
$ 814,000 $ 4,746
Jul 24, 11 PM $ 0.000209
+2.20%
$ 832,001 $ 4,790
Jul 24, 10 PM $ 0.000205
+0.00%
$ 814,090 $ 5,704
Jul 24, 9 PM $ 0.000205
-2.22%
$ 814,090 $ 5,704
Jul 24, 8 PM $ 0.000209
+0.02%
$ 832,592 $ 5,922
Jul 24, 7 PM $ 0.000209
+0.02%
$ 832,450 $ 5,992
Jul 24, 6 PM $ 0.000209
-1.23%
$ 832,289 $ 6,033
Jul 24, 5 PM $ 0.000212
-0.03%
$ 842,651 $ 6,057
Jul 24, 4 PM $ 0.000212
+4.15%
$ 842,863 $ 6,059
Jul 24, 3 PM $ 0.000203
-4.86%
$ 809,315 $ 6,631
Jul 24, 2 PM $ 0.000211
+0.01%
$ 839,388 $ 6,503
Jul 24, 1 PM $ 0.000211
+1.02%
$ 839,330 $ 6,515
Jul 24, 12 PM $ 0.000209
+0.73%
$ 830,855 $ 6,711
Jul 24, 11 AM $ 0.000207
+0.00%
$ 824,833 $ 6,692
Jul 24, 10 AM $ 0.000207
+0.00%
$ 824,833 $ 6,754
Jul 24, 9 AM $ 0.000216
+1.93%
$ 859,051 $ 6,479
Jul 24, 8 AM $ 0.000212
+2.72%
$ 842,744 $ 2,933
Jul 24, 7 AM $ 0.000206
-1.47%
$ 820,459 $ 1,459
Jul 24, 6 AM $ 0.000209
+3.05%
$ 832,737 $ 5,924
Jul 24, 5 AM $ 0.000203
+0.12%
$ 808,122 $ 3,306
Jul 24, 4 AM $ 0.000203
+0.72%
$ 807,148 $ 3,306
Jul 24, 3 AM $ 0.000201
+0.55%
$ 801,361 $ 3,305
Jul 24, 2 AM $ 0.0002
-0.55%
$ 796,981 $ 3,308
Jul 24, 1 AM $ 0.000201
+0.56%
$ 801,408 $ 3,308
Jul 24, 12 AM $ 0.000201
-1.66%
$ 801,341 $ 3,308
Jul 23, 11 PM $ 0.000205
-0.49%
$ 814,399 $ 3,315
Jul 23, 10 PM $ 0.000206
-0.52%
$ 818,374 $ 2,716
Jul 23, 9 PM $ 0.000207
+5.56%
$ 822,615 $ 2,570
Jul 23, 8 PM $ 0.000196
-2.52%
$ 779,250 $ 1,618
Jul 23, 7 PM $ 0.000201
-1.70%
$ 799,399 $ 1,566
Jul 23, 6 PM $ 0.000205
+2.64%
$ 813,214 $ 1,519