Samoyedcoin Historical Data

SAMO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000432
-0.46%
$ 1.58 million $ 69,933
Apr 5, 6 PM $ 0.000434
+0.52%
$ 1.59 million $ 69,363
Apr 5, 5 PM $ 0.000433
+0.21%
$ 1.59 million $ 70,639
Apr 5, 4 PM $ 0.000433
+0.47%
$ 1.58 million $ 70,788
Apr 5, 3 PM $ 0.000431
-0.04%
$ 1.58 million $ 70,357
Apr 5, 2 PM $ 0.000431
+3.04%
$ 1.58 million $ 70,886
Apr 5, 1 PM $ 0.000418
+0.00%
$ 1.53 million $ 70,642
Apr 5, 12 PM $ 0.000418
-0.03%
$ 1.53 million $ 70,828
Apr 5, 11 AM $ 0.000418
-0.04%
$ 1.53 million $ 68,318
Apr 5, 10 AM $ 0.000418
+0.04%
$ 1.53 million $ 71,562
Apr 5, 9 AM $ 0.000418
-0.02%
$ 1.53 million $ 71,662
Apr 5, 8 AM $ 0.000418
+0.17%
$ 1.53 million $ 70,849
Apr 5, 7 AM $ 0.000418
-0.19%
$ 1.53 million $ 71,436
Apr 5, 6 AM $ 0.000419
+0.00%
$ 1.53 million $ 71,324
Apr 5, 5 AM $ 0.000419
-0.16%
$ 1.53 million $ 71,407
Apr 5, 4 AM $ 0.000419
+0.04%
$ 1.53 million $ 71,572
Apr 5, 3 AM $ 0.000419
-1.13%
$ 1.53 million $ 71,739
Apr 5, 2 AM $ 0.000424
-0.01%
$ 1.55 million $ 71,612
Apr 5, 1 AM $ 0.000424
+0.05%
$ 1.55 million $ 72,471
Apr 5, 12 AM $ 0.000425
-0.28%
$ 1.55 million $ 71,844
Apr 4, 11 PM $ 0.000425
-0.32%
$ 1.56 million $ 71,483
Apr 4, 10 PM $ 0.000427
-0.24%
$ 1.56 million $ 72,005
Apr 4, 9 PM $ 0.000428
+0.28%
$ 1.57 million $ 71,158
Apr 4, 8 PM $ 0.000427
-1.09%
$ 1.56 million $ 72,480
Apr 4, 7 PM $ 0.000432
-0.50%
$ 1.58 million $ 72,783
Apr 4, 6 PM $ 0.000434
-0.69%
$ 1.59 million $ 72,812
Apr 4, 5 PM $ 0.000436
+1.37%
$ 1.6 million $ 72,768
Apr 4, 4 PM $ 0.00043
-0.16%
$ 1.57 million $ 71,326
Apr 4, 3 PM $ 0.00043
+0.82%
$ 1.58 million $ 71,415
Apr 4, 2 PM $ 0.000427
+0.40%
$ 1.56 million $ 70,611
Apr 4, 1 PM $ 0.000425
+0.82%
$ 1.56 million $ 70,137
Apr 4, 12 PM $ 0.000415
-2.03%
$ 1.52 million $ 58,909
Apr 4, 11 AM $ 0.000423
-0.08%
$ 1.55 million $ 70,007
Apr 4, 10 AM $ 0.000423
-2.27%
$ 1.55 million $ 70,503
Apr 4, 9 AM $ 0.000434
-0.09%
$ 1.59 million $ 69,801
Apr 4, 8 AM $ 0.000434
+0.02%
$ 1.59 million $ 70,737
Apr 4, 7 AM $ 0.000434
+0.02%
$ 1.59 million $ 68,121
Apr 4, 6 AM $ 0.000433
-0.26%
$ 1.59 million $ 68,296
Apr 4, 5 AM $ 0.000435
+0.14%
$ 1.59 million $ 68,392
Apr 4, 4 AM $ 0.000434
+0.10%
$ 1.59 million $ 67,731
Apr 4, 3 AM $ 0.000434
-1.54%
$ 1.59 million $ 66,733
Apr 4, 2 AM $ 0.00044
-0.32%
$ 1.61 million $ 66,457
Apr 4, 1 AM $ 0.000441
+0.32%
$ 1.61 million $ 65,975
Apr 4, 12 AM $ 0.000439
+1.69%
$ 1.61 million $ 66,673
Apr 3, 11 PM $ 0.000432
+0.43%
$ 1.58 million $ 68,659
Apr 3, 10 PM $ 0.00043
+0.23%
$ 1.57 million $ 68,572
Apr 3, 9 PM $ 0.000429
+1.81%
$ 1.57 million $ 68,476
Apr 3, 8 PM $ 0.000422
+0.60%
$ 1.54 million $ 57,294
Apr 3, 7 PM $ 0.000419
-0.79%
$ 1.53 million $ 66,557
Apr 3, 6 PM $ 0.000423
-0.05%
$ 1.55 million $ 66,479