Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 8 PM $0.000322
-0.37%
$1.32 million $6,665
Oct 1, 7 PM $0.000321
-0.13%
$1.32 million $7,116
Oct 1, 6 PM $0.000322
-0.05%
$1.32 million $7,061
Oct 1, 5 PM $0.000322
+1.02%
$1.32 million $7,249
Oct 1, 4 PM $0.000319
-0.79%
$1.31 million $7,031
Oct 1, 3 PM $0.00032
-0.21%
$1.31 million $7,258
Oct 1, 2 PM $0.000321
-1.55%
$1.32 million $7,455
Oct 1, 1 PM $0.000327
+0.84%
$1.34 million $8,470
Oct 1, 12 PM $0.000324
-0.46%
$1.33 million $9,057
Oct 1, 11 AM $0.000325
-1.66%
$1.33 million $9,854
Oct 1, 10 AM $0.000333
-0.96%
$1.36 million $5,828
Oct 1, 9 AM $0.000336
-0.84%
$1.38 million $6,146
Oct 1, 8 AM $0.000339
+0.17%
$1.39 million $6,163
Oct 1, 7 AM $0.000339
-0.75%
$1.39 million $6,382
Oct 1, 6 AM $0.000341
-0.77%
$1.4 million $6,469
Oct 1, 5 AM $0.000344
+1.43%
$1.41 million $6,352
Oct 1, 4 AM $0.000339
-0.77%
$1.39 million $7,189
Oct 1, 3 AM $0.00034
+0.00%
$1.39 million $7,408
Oct 1, 2 AM $0.000338
-0.22%
$1.39 million $7,488
Oct 1, 1 AM $0.000339
-0.15%
$1.39 million $7,540
Oct 1, 12 AM $0.000339
-0.10%
$1.38 million $7,897
Sep 30, 11 PM $0.000341
-0.19%
$1.39 million $8,281
Sep 30, 10 PM $0.000343
+1.51%
$1.4 million $9,041
Sep 30, 9 PM $0.00034
-0.36%
$1.38 million $8,797
Sep 30, 8 PM $0.00034
+0.07%
$1.39 million $9,463
Sep 30, 7 PM $0.000339
-0.84%
$1.38 million $9,369
Sep 30, 6 PM $0.000343
-0.57%
$1.4 million $9,735
Sep 30, 5 PM $0.000345
+0.28%
$1.4 million $10,079
Sep 30, 4 PM $0.000346
+1.17%
$1.41 million $10,234
Sep 30, 3 PM $0.000344
+0.32%
$1.4 million $10,288
Sep 30, 2 PM $0.000343
-0.60%
$1.4 million $10,283
Sep 30, 1 PM $0.000345
-0.39%
$1.41 million $10,155
Sep 30, 12 PM $0.000346
+2.15%
$1.41 million $9,337
Sep 30, 11 AM $0.000341
-0.49%
$1.39 million $8,185
Sep 30, 10 AM $0.000342
-0.23%
$1.39 million $8,798
Sep 30, 9 AM $0.000341
+0.73%
$1.39 million $9,612
Sep 30, 8 AM $0.00034
-0.11%
$1.39 million $9,469
Sep 30, 7 AM $0.000341
+0.92%
$1.39 million $15,372
Sep 30, 6 AM $0.000339
-0.16%
$1.38 million $14,878
Sep 30, 5 AM $0.00034
+0.25%
$1.38 million $15,086
Sep 30, 4 AM $0.000339
-0.05%
$1.38 million $14,728
Sep 30, 3 AM $0.000339
-0.98%
$1.38 million $14,849
Sep 30, 2 AM $0.000342
+0.23%
$1.39 million $15,581
Sep 30, 1 AM $0.000342
-0.84%
$1.39 million $15,425
Sep 30, 12 AM $0.000345
+2.00%
$1.4 million $15,491
Sep 29, 11 PM $0.000338
-4.08%
$1.37 million $14,905
Sep 29, 10 PM $0.000352
+0.42%
$1.43 million $14,502
Sep 29, 9 PM $0.000351
-1.11%
$1.42 million $14,505
Sep 29, 8 PM $0.000355
+0.69%
$1.44 million $14,435
Sep 29, 7 PM $0.000352
-0.47%
$1.43 million $14,423