Samoyedcoin Historical Data

SAMO Page 12
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.000371
+0.00%
$ 1.44 million $ 62,423
2:13 AM $ 0.000371
+0.12%
$ 1.44 million $ 62,444
2:12 AM $ 0.00037
+0.00%
$ 1.44 million $ 62,468
2:11 AM $ 0.00037
-0.10%
$ 1.44 million $ 62,490
2:10 AM $ 0.000371
+0.02%
$ 1.44 million $ 62,490
2:09 AM $ 0.000371
-0.27%
$ 1.44 million $ 62,519
2:08 AM $ 0.000372
+0.05%
$ 1.44 million $ 62,562
2:07 AM $ 0.000371
-0.02%
$ 1.44 million $ 62,554
2:06 AM $ 0.000372
+0.07%
$ 1.44 million $ 62,578
2:05 AM $ 0.000371
+0.24%
$ 1.44 million $ 62,612
2:04 AM $ 0.00037
-0.17%
$ 1.44 million $ 62,612
2:03 AM $ 0.000371
+0.00%
$ 1.44 million $ 62,691
2:02 AM $ 0.000371
-0.27%
$ 1.44 million $ 62,692
2:01 AM $ 0.000372
-0.19%
$ 1.44 million $ 62,721
2:00 AM $ 0.000373
+0.19%
$ 1.44 million $ 62,721
1:59 AM $ 0.000372
+0.05%
$ 1.45 million $ 62,741
1:58 AM $ 0.000372
+0.00%
$ 1.45 million $ 62,830
1:57 AM $ 0.000372
-0.07%
$ 1.45 million $ 62,877
1:56 AM $ 0.000372
-0.14%
$ 1.45 million $ 62,876
1:55 AM $ 0.000372
+0.29%
$ 1.45 million $ 62,876
1:54 AM $ 0.000371
-0.07%
$ 1.45 million $ 62,855
1:53 AM $ 0.000372
-0.22%
$ 1.45 million $ 62,846
1:52 AM $ 0.000372
+0.36%
$ 1.45 million $ 62,806
1:51 AM $ 0.000371
+0.05%
$ 1.45 million $ 62,842
1:50 AM $ 0.000371
+0.10%
$ 1.45 million $ 62,842
1:49 AM $ 0.000371
+0.00%
$ 1.44 million $ 62,790
1:48 AM $ 0.000371
-0.34%
$ 1.44 million $ 62,687
1:47 AM $ 0.000372
-0.10%
$ 1.44 million $ 62,811
1:46 AM $ 0.000373
+0.10%
$ 1.44 million $ 62,783
1:45 AM $ 0.000372
+0.34%
$ 1.44 million $ 62,783
1:44 AM $ 0.000371
-0.06%
$ 1.44 million $ 62,770
1:43 AM $ 0.000371
-0.11%
$ 1.44 million $ 62,747
1:42 AM $ 0.000372
-0.10%
$ 1.44 million $ 62,798
1:41 AM $ 0.000372
+0.14%
$ 1.44 million $ 62,798
1:40 AM $ 0.000371
+0.15%
$ 1.44 million $ 62,787
1:39 AM $ 0.000371
-0.24%
$ 1.44 million $ 62,741
1:38 AM $ 0.000372
-0.07%
$ 1.44 million $ 62,737
1:37 AM $ 0.000372
-0.31%
$ 1.44 million $ 62,737
1:36 AM $ 0.000373
+0.24%
$ 1.44 million $ 62,848
1:35 AM $ 0.000372
+0.00%
$ 1.44 million $ 62,821
1:34 AM $ 0.000372
-0.22%
$ 1.45 million $ 62,842
1:33 AM $ 0.000373
-0.02%
$ 1.45 million $ 62,842
1:32 AM $ 0.000373
+0.14%
$ 1.45 million $ 62,824
1:31 AM $ 0.000372
+0.14%
$ 1.45 million $ 62,816
1:30 AM $ 0.000372
+0.22%
$ 1.45 million $ 62,848
1:29 AM $ 0.000372
+0.00%
$ 1.45 million $ 62,882
1:28 AM $ 0.000372
-0.17%
$ 1.45 million $ 62,877
1:27 AM $ 0.000373
+0.29%
$ 1.45 million $ 62,935
1:26 AM $ 0.000372
+0.00%
$ 1.45 million $ 62,945
1:25 AM $ 0.000372
-0.05%
$ 1.45 million $ 62,955