Samoyedcoin Historical Data

SAMO Page 12
Date Close Price change Market cap Trading volume
10:29 AM $ 0.000241
+0.00%
$ 966,687 $ 9,396
10:28 AM $ 0.000241
+0.00%
$ 966,687 $ 9,396
10:27 AM $ 0.000241
+0.00%
$ 966,687 $ 9,396
10:26 AM $ 0.000241
+0.00%
$ 966,687 $ 9,396
10:25 AM $ 0.000241
+0.13%
$ 966,687 $ 9,394
10:24 AM $ 0.000241
+0.00%
$ 965,409 $ 9,394
10:23 AM $ 0.000241
+0.00%
$ 965,409 $ 9,394
10:22 AM $ 0.000241
+0.00%
$ 965,409 $ 9,394
10:21 AM $ 0.000241
+0.51%
$ 965,409 $ 7,285
10:20 AM $ 0.000239
+0.00%
$ 965,409 $ 7,162
10:19 AM $ 0.000239
+0.00%
$ 960,464 $ 7,162
10:18 AM $ 0.000239
+0.00%
$ 960,464 $ 7,162
10:17 AM $ 0.000239
+0.00%
$ 960,464 $ 7,162
10:16 AM $ 0.000239
+0.00%
$ 960,464 $ 7,162
10:15 AM $ 0.000239
+0.00%
$ 960,464 $ 7,162
10:14 AM $ 0.000239
+0.00%
$ 960,451 $ 7,154
10:13 AM $ 0.000239
+0.00%
$ 960,451 $ 7,154
10:12 AM $ 0.000239
+0.00%
$ 960,451 $ 7,154
10:11 AM $ 0.000239
+0.00%
$ 960,451 $ 7,154
10:10 AM $ 0.000239
+0.00%
$ 960,451 $ 7,154
10:09 AM $ 0.000239
+0.00%
$ 960,451 $ 7,154
10:08 AM $ 0.000239
+0.00%
$ 960,451 $ 7,154
10:07 AM $ 0.000239
+0.00%
$ 960,451 $ 7,155
10:06 AM $ 0.000239
+0.00%
$ 960,451 $ 7,155
10:05 AM $ 0.000239
+0.00%
$ 960,451 $ 7,151
10:04 AM $ 0.000239
+0.00%
$ 960,090 $ 7,151
10:03 AM $ 0.000239
+0.00%
$ 960,090 $ 7,151
10:02 AM $ 0.000239
+0.00%
$ 960,090 $ 7,151
10:01 AM $ 0.000239
+0.00%
$ 960,090 $ 7,151
10:00 AM $ 0.000239
+0.00%
$ 960,090 $ 7,151
9:59 AM $ 0.000239
+0.00%
$ 960,090 $ 7,151
9:58 AM $ 0.000239
+0.00%
$ 960,090 $ 7,151
9:57 AM $ 0.000239
+0.00%
$ 960,090 $ 7,151
9:56 AM $ 0.000239
+0.00%
$ 960,090 $ 7,151
9:55 AM $ 0.000239
+0.00%
$ 960,090 $ 7,151
9:54 AM $ 0.000239
+0.00%
$ 960,090 $ 7,151
9:53 AM $ 0.000239
+0.00%
$ 960,090 $ 7,151
9:52 AM $ 0.000239
+0.00%
$ 960,090 $ 7,151
9:51 AM $ 0.000239
+0.00%
$ 960,090 $ 7,151
9:50 AM $ 0.000241
+0.00%
$ 960,090 $ 9,802
9:49 AM $ 0.000241
+0.00%
$ 968,636 $ 9,802
9:48 AM $ 0.000241
+0.00%
$ 968,636 $ 9,802
9:47 AM $ 0.000241
+0.00%
$ 968,636 $ 9,802
9:46 AM $ 0.000241
+0.00%
$ 968,636 $ 9,802
9:45 AM $ 0.000241
+0.00%
$ 968,636 $ 9,802
9:44 AM $ 0.000241
+0.00%
$ 968,625 $ 9,802
9:43 AM $ 0.000241
+0.00%
$ 968,625 $ 9,802
9:42 AM $ 0.000241
+0.00%
$ 968,625 $ 9,802
9:41 AM $ 0.000241
+0.00%
$ 968,625 $ 9,802
9:40 AM $ 0.000241
+0.00%
$ 968,625 $ 9,802