Samoyedcoin Historical Data

SAMO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.000205
+2.64%
$ 813,214 $ 1,519
Jul 23, 5 PM $ 0.000199
-0.70%
$ 792,326 $ 1,511
Jul 23, 4 PM $ 0.000201
-4.54%
$ 797,909 $ 2,583
Jul 23, 3 PM $ 0.00021
-2.56%
$ 835,818 $ 1,909
Jul 23, 2 PM $ 0.000216
+2.71%
$ 857,774 $ 2,255
Jul 23, 1 PM $ 0.00021
+0.73%
$ 835,101 $ 2,071
Jul 23, 12 PM $ 0.000208
-1.20%
$ 829,014 $ 2,070
Jul 23, 11 AM $ 0.000211
-1.66%
$ 839,061 $ 1,985
Jul 23, 10 AM $ 0.000215
+0.69%
$ 853,265 $ 1,923
Jul 23, 9 AM $ 0.000213
-0.05%
$ 847,411 $ 1,863
Jul 23, 8 AM $ 0.000213
-0.42%
$ 847,809 $ 1,824
Jul 23, 7 AM $ 0.000214
-0.13%
$ 851,386 $ 1,817
Jul 23, 6 AM $ 0.000214
-0.43%
$ 852,518 $ 1,488
Jul 23, 5 AM $ 0.000215
+0.37%
$ 856,160 $ 1,718
Jul 23, 4 AM $ 0.000215
-0.37%
$ 853,015 $ 1,742
Jul 23, 3 AM $ 0.000215
+0.05%
$ 856,160 $ 1,778
Jul 23, 2 AM $ 0.000215
+0.33%
$ 855,762 $ 1,778
Jul 23, 1 AM $ 0.000214
-0.33%
$ 852,967 $ 1,778
Jul 23, 12 AM $ 0.000215
-2.84%
$ 855,762 $ 439
Jul 22, 11 PM $ 0.000221
-1.69%
$ 880,406 $ 389
Jul 22, 10 PM $ 0.000225
-0.18%
$ 895,501 $ 381
Jul 22, 9 PM $ 0.000226
+4.48%
$ 897,100 $ 2,023
Jul 22, 8 PM $ 0.000216
+1.91%
$ 858,597 $ 2,041
Jul 22, 7 PM $ 0.000209
-1.46%
$ 830,056 $ 1,658
Jul 22, 6 PM $ 0.000209
+0.00%
$ 830,977 $ 1,676
Jul 22, 5 PM $ 0.000209
-3.21%
$ 830,983 $ 1,676
Jul 22, 4 PM $ 0.000216
-0.56%
$ 858,522 $ 2,055
Jul 22, 3 PM $ 0.000217
-0.12%
$ 863,377 $ 1,113
Jul 22, 2 PM $ 0.000217
+0.17%
$ 864,414 $ 760
Jul 22, 1 PM $ 0.000217
-3.94%
$ 862,917 $ 1,345
Jul 22, 12 PM $ 0.000226
+0.00%
$ 898,292 $ 1,337
Jul 22, 11 AM $ 0.000226
+0.00%
$ 898,292 $ 1,394
Jul 22, 10 AM $ 0.000226
+0.00%
$ 898,292 $ 2,152
Jul 22, 9 AM $ 0.000226
+0.00%
$ 898,292 $ 2,423
Jul 22, 8 AM $ 0.000226
+0.00%
$ 898,292 $ 2,423
Jul 22, 7 AM $ 0.000226
+2.22%
$ 898,292 $ 2,423
Jul 22, 6 AM $ 0.000221
-1.02%
$ 878,756 $ 2,416
Jul 22, 5 AM $ 0.000223
+1.81%
$ 887,777 $ 2,448
Jul 22, 4 AM $ 0.000219
+0.05%
$ 872,011 $ 2,355
Jul 22, 3 AM $ 0.000219
-0.91%
$ 871,582 $ 2,320
Jul 22, 2 AM $ 0.000221
+0.00%
$ 879,611 $ 2,453
Jul 22, 1 AM $ 0.000221
+0.00%
$ 879,614 $ 2,500
Jul 22, 12 AM $ 0.000221
+0.05%
$ 879,611 $ 2,532
Jul 21, 11 PM $ 0.000221
+0.56%
$ 878,369 $ 2,569
Jul 21, 10 PM $ 0.00022
-0.61%
$ 873,451 $ 2,294
Jul 21, 9 PM $ 0.000221
+0.25%
$ 878,832 $ 2,309
Jul 21, 8 PM $ 0.000221
+0.00%
$ 876,666 $ 2,621
Jul 21, 7 PM $ 0.000221
+0.44%
$ 876,695 $ 2,621
Jul 21, 6 PM $ 0.00022
-1.32%
$ 872,875 $ 2,922
Jul 21, 5 PM $ 0.000223
+0.00%
$ 884,552 $ 3,083