Samoyedcoin Historical Data

SAMO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000329
+0.00%
$ 1.28 million $ 60,290
Jun 4, 7 PM $ 0.000329
-0.40%
$ 1.28 million $ 60,394
Jun 4, 6 PM $ 0.000331
+0.18%
$ 1.29 million $ 59,943
Jun 4, 5 PM $ 0.000331
-1.40%
$ 1.29 million $ 61,451
Jun 4, 4 PM $ 0.000335
-0.58%
$ 1.31 million $ 61,140
Jun 4, 3 PM $ 0.000337
+0.45%
$ 1.31 million $ 61,369
Jun 4, 2 PM $ 0.000335
-0.07%
$ 1.31 million $ 60,875
Jun 4, 1 PM $ 0.000335
+0.38%
$ 1.31 million $ 61,287
Jun 4, 12 PM $ 0.000334
-0.03%
$ 1.3 million $ 61,878
Jun 4, 11 AM $ 0.000334
+0.72%
$ 1.3 million $ 63,309
Jun 4, 10 AM $ 0.000331
-0.63%
$ 1.29 million $ 63,805
Jun 4, 9 AM $ 0.000333
+0.36%
$ 1.3 million $ 63,980
Jun 4, 8 AM $ 0.000331
+0.23%
$ 1.29 million $ 63,023
Jun 4, 7 AM $ 0.000331
+0.10%
$ 1.29 million $ 63,401
Jun 4, 6 AM $ 0.00033
-0.05%
$ 1.29 million $ 63,372
Jun 4, 5 AM $ 0.00033
-0.10%
$ 1.29 million $ 63,617
Jun 4, 4 AM $ 0.000331
+0.86%
$ 1.29 million $ 63,540
Jun 4, 3 AM $ 0.000328
-0.13%
$ 1.28 million $ 63,785
Jun 4, 2 AM $ 0.000328
-0.01%
$ 1.28 million $ 63,229
Jun 4, 1 AM $ 0.000329
-2.18%
$ 1.28 million $ 61,620
Jun 4, 12 AM $ 0.000336
+0.06%
$ 1.31 million $ 61,674
Jun 3, 11 PM $ 0.000337
+0.95%
$ 1.32 million $ 61,400
Jun 3, 10 PM $ 0.000334
-0.45%
$ 1.3 million $ 62,553
Jun 3, 9 PM $ 0.000336
-0.98%
$ 1.31 million $ 62,906
Jun 3, 8 PM $ 0.000339
-0.34%
$ 1.32 million $ 62,512
Jun 3, 7 PM $ 0.00034
+0.16%
$ 1.33 million $ 62,242
Jun 3, 6 PM $ 0.000338
-0.14%
$ 1.32 million $ 60,341
Jun 3, 5 PM $ 0.000339
+0.03%
$ 1.32 million $ 61,338
Jun 3, 4 PM $ 0.000339
+0.86%
$ 1.32 million $ 59,955
Jun 3, 3 PM $ 0.000336
-0.41%
$ 1.31 million $ 61,581
Jun 3, 2 PM $ 0.000337
+0.45%
$ 1.32 million $ 64,094
Jun 3, 1 PM $ 0.000336
-0.57%
$ 1.31 million $ 64,370
Jun 3, 12 PM $ 0.000337
+0.85%
$ 1.31 million $ 63,509
Jun 3, 11 AM $ 0.000342
-1.44%
$ 1.33 million $ 63,140
Jun 3, 10 AM $ 0.000347
+0.04%
$ 1.35 million $ 61,947
Jun 3, 9 AM $ 0.000346
+1.62%
$ 1.35 million $ 63,091
Jun 3, 8 AM $ 0.000341
-0.39%
$ 1.33 million $ 62,184
Jun 3, 7 AM $ 0.000342
+1.55%
$ 1.34 million $ 61,829
Jun 3, 6 AM $ 0.000337
-0.03%
$ 1.32 million $ 61,717
Jun 3, 5 AM $ 0.000337
+0.15%
$ 1.32 million $ 62,105
Jun 3, 4 AM $ 0.000337
+0.03%
$ 1.31 million $ 62,659
Jun 3, 3 AM $ 0.000337
-0.04%
$ 1.31 million $ 62,685
Jun 3, 2 AM $ 0.000337
-0.01%
$ 1.31 million $ 63,418
Jun 3, 1 AM $ 0.000337
-0.09%
$ 1.31 million $ 62,413
Jun 3, 12 AM $ 0.000336
-1.42%
$ 1.31 million $ 62,107
Jun 2, 11 PM $ 0.000342
-0.16%
$ 1.33 million $ 62,975
Jun 2, 10 PM $ 0.000343
-0.06%
$ 1.34 million $ 61,894
Jun 2, 9 PM $ 0.000343
-0.03%
$ 1.34 million $ 61,577
Jun 2, 8 PM $ 0.000343
+0.16%
$ 1.34 million $ 62,123
Jun 2, 7 PM $ 0.000342
-0.97%
$ 1.34 million $ 62,374