Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 7 PM $0.000352
-0.47%
$1.43 million $14,423
Sep 29, 6 PM $0.000354
+0.39%
$1.43 million $14,658
Sep 29, 5 PM $0.000352
-0.96%
$1.43 million $14,062
Sep 29, 4 PM $0.000356
-0.14%
$1.44 million $13,873
Sep 29, 3 PM $0.000356
-0.55%
$1.44 million $14,366
Sep 29, 2 PM $0.000359
-0.14%
$1.45 million $17,131
Sep 29, 1 PM $0.000359
-5.01%
$1.46 million $19,624
Sep 29, 12 PM $0.000378
-1.45%
$1.53 million $30,085
Sep 29, 11 AM $0.000384
+0.43%
$1.56 million $30,678
Sep 29, 10 AM $0.000382
+0.27%
$1.55 million $30,559
Sep 29, 9 AM $0.000381
+0.34%
$1.54 million $30,009
Sep 29, 8 AM $0.00038
-1.30%
$1.54 million $30,728
Sep 29, 7 AM $0.000384
-12.85%
$1.56 million $61,796
Sep 29, 6 AM $0.000441
+0.04%
$1.79 million $112,098
Sep 29, 5 AM $0.000441
-0.07%
$1.79 million $112,219
Sep 29, 4 AM $0.000441
-0.85%
$1.79 million $113,100
Sep 29, 3 AM $0.000362
-0.90%
$1.47 million $13,185
Sep 29, 2 AM $0.000365
-0.02%
$1.48 million $113,271
Sep 29, 1 AM $0.000365
+0.02%
$1.48 million $115,020
Sep 29, 12 AM $0.000365
+1.20%
$1.48 million $115,760
Sep 28, 11 PM $0.000364
+5.34%
$1.47 million $116,690
Sep 28, 10 PM $0.000345
-2.76%
$1.4 million $131,677
Sep 28, 9 PM $0.000355
+2.06%
$1.44 million $130,818
Sep 28, 8 PM $0.000348
+0.02%
$1.41 million $131,108
Sep 28, 7 PM $0.000348
-2.22%
$1.41 million $131,155
Sep 28, 6 PM $0.000356
-0.83%
$1.44 million $131,329
Sep 28, 5 PM $0.000359
-0.75%
$1.45 million $131,315
Sep 28, 4 PM $0.000362
+1.78%
$1.47 million $130,847
Sep 28, 3 PM $0.000355
-3.86%
$1.44 million $130,314
Sep 28, 2 PM $0.000363
+2.22%
$1.47 million $127,081
Sep 28, 1 PM $0.000367
-5.84%
$1.48 million $125,834
Sep 28, 12 PM $0.000417
+1.86%
$1.69 million $111,645
Sep 28, 11 AM $0.000411
+3.66%
$1.66 million $111,284
Sep 28, 10 AM $0.000397
+0.07%
$1.61 million $111,400
Sep 28, 9 AM $0.000396
-14.56%
$1.6 million $112,824
Sep 28, 8 AM $0.000468
+22.53%
$1.9 million $112,150
Sep 28, 7 AM $0.000382
+0.90%
$1.55 million $11,349
Sep 28, 6 AM $0.000379
-0.27%
$1.53 million $30,091
Sep 28, 5 AM $0.00038
-0.98%
$1.54 million $29,793
Sep 28, 4 AM $0.000383
-0.28%
$1.55 million $29,585
Sep 28, 3 AM $0.000384
-0.49%
$1.56 million $29,592
Sep 28, 2 AM $0.000386
-0.53%
$1.56 million $28,801
Sep 28, 1 AM $0.000388
-6.48%
$1.57 million $28,338
Sep 28, 12 AM $0.000415
-9.61%
$1.68 million $27,267
Sep 27, 11 PM $0.000406
+0.62%
$1.64 million $7,448
Sep 27, 10 PM $0.000403
-0.30%
$1.63 million $9,721
Sep 27, 9 PM $0.000404
-0.08%
$1.64 million $13,311
Sep 27, 8 PM $0.000405
+0.16%
$1.64 million $13,537
Sep 27, 7 PM $0.000404
+0.31%
$1.64 million $13,621
Sep 27, 6 PM $0.000403
+1.12%
$1.63 million $15,049