Samoyedcoin Historical Data

SAMO Page 13
Date Close Price change Market cap Trading volume
11:06 AM $ 0.00024
+0.00%
$ 962,695 $ 7,191
11:05 AM $ 0.00024
+0.00%
$ 962,695 $ 8,074
11:04 AM $ 0.00024
+0.00%
$ 963,360 $ 8,074
11:03 AM $ 0.00024
+0.00%
$ 963,360 $ 8,074
11:02 AM $ 0.00024
+0.00%
$ 963,360 $ 8,074
11:01 AM $ 0.00024
+0.00%
$ 963,360 $ 8,074
11:00 AM $ 0.00024
+0.00%
$ 963,360 $ 8,074
10:59 AM $ 0.00024
+0.00%
$ 963,415 $ 8,090
10:58 AM $ 0.00024
+0.00%
$ 963,415 $ 8,090
10:57 AM $ 0.00024
+0.00%
$ 963,415 $ 8,090
10:56 AM $ 0.00024
+0.00%
$ 963,415 $ 8,090
10:55 AM $ 0.00024
+0.00%
$ 963,415 $ 8,090
10:54 AM $ 0.00024
+0.05%
$ 963,413 $ 8,086
10:53 AM $ 0.00024
+0.00%
$ 963,413 $ 8,086
10:52 AM $ 0.00024
+0.00%
$ 963,413 $ 8,086
10:51 AM $ 0.00024
-0.22%
$ 963,413 $ 8,117
10:50 AM $ 0.000241
+0.00%
$ 963,413 $ 8,879
10:49 AM $ 0.000241
+0.00%
$ 965,038 $ 8,879
10:48 AM $ 0.000241
+0.00%
$ 965,038 $ 8,879
10:47 AM $ 0.000241
+0.00%
$ 965,038 $ 8,886
10:46 AM $ 0.000241
+0.00%
$ 965,038 $ 8,882
10:45 AM $ 0.000241
+0.00%
$ 965,038 $ 8,882
10:44 AM $ 0.000241
+0.00%
$ 965,066 $ 8,882
10:43 AM $ 0.000241
+0.00%
$ 965,066 $ 8,882
10:42 AM $ 0.000241
+0.00%
$ 965,066 $ 8,882
10:41 AM $ 0.000241
+0.00%
$ 965,066 $ 8,882
10:40 AM $ 0.000241
+0.00%
$ 965,066 $ 8,882
10:39 AM $ 0.000241
+0.00%
$ 965,066 $ 8,882
10:38 AM $ 0.000241
+0.00%
$ 965,066 $ 8,882
10:37 AM $ 0.000241
+0.00%
$ 965,066 $ 8,882
10:36 AM $ 0.000241
+0.00%
$ 965,066 $ 8,882
10:35 AM $ 0.000241
+0.00%
$ 965,066 $ 9,372
10:34 AM $ 0.000241
+0.00%
$ 966,722 $ 9,372
10:33 AM $ 0.000241
+0.00%
$ 966,722 $ 9,395
10:32 AM $ 0.000241
+0.00%
$ 966,722 $ 9,395
10:31 AM $ 0.000241
+0.00%
$ 966,722 $ 9,395
10:30 AM $ 0.000241
+0.00%
$ 966,722 $ 9,395
10:29 AM $ 0.000241
+0.00%
$ 966,687 $ 9,396
10:28 AM $ 0.000241
+0.00%
$ 966,687 $ 9,396
10:27 AM $ 0.000241
+0.00%
$ 966,687 $ 9,396
10:26 AM $ 0.000241
+0.00%
$ 966,687 $ 9,396
10:25 AM $ 0.000241
+0.13%
$ 966,687 $ 9,394
10:24 AM $ 0.000241
+0.00%
$ 965,409 $ 9,394
10:23 AM $ 0.000241
+0.00%
$ 965,409 $ 9,394
10:22 AM $ 0.000241
+0.00%
$ 965,409 $ 9,394
10:21 AM $ 0.000241
+0.51%
$ 965,409 $ 7,285
10:20 AM $ 0.000239
+0.00%
$ 965,409 $ 7,162
10:19 AM $ 0.000239
+0.00%
$ 960,464 $ 7,162
10:18 AM $ 0.000239
+0.00%
$ 960,464 $ 7,162
10:17 AM $ 0.000239
+0.00%
$ 960,464 $ 7,162