Samoyedcoin Historical Data

SAMO Page 13
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.000373
+0.02%
$ 1.45 million $ 62,329
2:39 AM $ 0.000373
-0.12%
$ 1.45 million $ 62,320
2:38 AM $ 0.000373
+0.24%
$ 1.45 million $ 62,320
2:37 AM $ 0.000373
+0.00%
$ 1.45 million $ 62,342
2:36 AM $ 0.000373
+0.51%
$ 1.45 million $ 62,459
2:35 AM $ 0.000371
-0.12%
$ 1.45 million $ 62,497
2:34 AM $ 0.000372
-0.38%
$ 1.45 million $ 62,497
2:33 AM $ 0.000373
+0.27%
$ 1.45 million $ 62,445
2:32 AM $ 0.000372
-0.02%
$ 1.45 million $ 62,395
2:31 AM $ 0.000372
-0.26%
$ 1.45 million $ 62,395
2:30 AM $ 0.000371
+0.00%
$ 1.45 million $ 62,335
2:29 AM $ 0.000371
-0.17%
$ 1.45 million $ 62,286
2:28 AM $ 0.000372
+0.14%
$ 1.45 million $ 62,308
2:27 AM $ 0.000371
+0.12%
$ 1.45 million $ 62,335
2:26 AM $ 0.000371
-0.10%
$ 1.45 million $ 62,333
2:25 AM $ 0.000371
+0.22%
$ 1.45 million $ 62,333
2:24 AM $ 0.000371
-0.10%
$ 1.44 million $ 62,367
2:23 AM $ 0.000371
+0.00%
$ 1.44 million $ 62,333
2:22 AM $ 0.000371
-0.10%
$ 1.44 million $ 62,332
2:21 AM $ 0.000372
+0.00%
$ 1.44 million $ 62,330
2:20 AM $ 0.000372
+0.07%
$ 1.44 million $ 62,355
2:19 AM $ 0.000371
+0.07%
$ 1.45 million $ 62,275
2:18 AM $ 0.000371
-0.14%
$ 1.45 million $ 62,275
2:17 AM $ 0.000372
+0.05%
$ 1.45 million $ 62,393
2:16 AM $ 0.000372
+0.00%
$ 1.45 million $ 62,327
2:15 AM $ 0.000372
+0.31%
$ 1.45 million $ 62,327
2:14 AM $ 0.000371
+0.00%
$ 1.44 million $ 62,423
2:13 AM $ 0.000371
+0.12%
$ 1.44 million $ 62,444
2:12 AM $ 0.00037
+0.00%
$ 1.44 million $ 62,468
2:11 AM $ 0.00037
-0.10%
$ 1.44 million $ 62,490
2:10 AM $ 0.000371
+0.02%
$ 1.44 million $ 62,490
2:09 AM $ 0.000371
-0.27%
$ 1.44 million $ 62,519
2:08 AM $ 0.000372
+0.05%
$ 1.44 million $ 62,562
2:07 AM $ 0.000371
-0.02%
$ 1.44 million $ 62,554
2:06 AM $ 0.000372
+0.07%
$ 1.44 million $ 62,578
2:05 AM $ 0.000371
+0.24%
$ 1.44 million $ 62,612
2:04 AM $ 0.00037
-0.17%
$ 1.44 million $ 62,612
2:03 AM $ 0.000371
+0.00%
$ 1.44 million $ 62,691
2:02 AM $ 0.000371
-0.27%
$ 1.44 million $ 62,692
2:01 AM $ 0.000372
-0.19%
$ 1.44 million $ 62,721
2:00 AM $ 0.000373
+0.19%
$ 1.44 million $ 62,721
1:59 AM $ 0.000372
+0.05%
$ 1.45 million $ 62,741
1:58 AM $ 0.000372
+0.00%
$ 1.45 million $ 62,830
1:57 AM $ 0.000372
-0.07%
$ 1.45 million $ 62,877
1:56 AM $ 0.000372
-0.14%
$ 1.45 million $ 62,876
1:55 AM $ 0.000372
+0.29%
$ 1.45 million $ 62,876
1:54 AM $ 0.000371
-0.07%
$ 1.45 million $ 62,855
1:53 AM $ 0.000372
-0.22%
$ 1.45 million $ 62,846
1:52 AM $ 0.000372
+0.36%
$ 1.45 million $ 62,806
1:51 AM $ 0.000371
+0.05%
$ 1.45 million $ 62,842