Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 6 PM $0.000403
+1.12%
$1.63 million $15,049
Sep 27, 5 PM $0.000398
+0.01%
$1.61 million $15,497
Sep 27, 4 PM $0.000398
-0.91%
$1.61 million $15,495
Sep 27, 3 PM $0.000402
+0.76%
$1.63 million $15,621
Sep 27, 2 PM $0.000399
-1.04%
$1.61 million $15,424
Sep 27, 1 PM $0.000403
-0.99%
$1.63 million $15,377
Sep 27, 12 PM $0.000407
+0.66%
$1.65 million $15,031
Sep 27, 11 AM $0.000404
+0.11%
$1.64 million $16,349
Sep 27, 10 AM $0.000409
-0.27%
$1.66 million $16,238
Sep 27, 9 AM $0.00041
+2.30%
$1.66 million $15,271
Sep 27, 8 AM $0.000401
-0.96%
$1.62 million $13,924
Sep 27, 7 AM $0.000405
+2.58%
$1.64 million $13,420
Sep 27, 6 AM $0.000395
-0.65%
$1.6 million $12,600
Sep 27, 5 AM $0.000397
+1.78%
$1.61 million $13,220
Sep 27, 4 AM $0.00039
-0.92%
$1.58 million $12,839
Sep 27, 3 AM $0.000394
+0.42%
$1.59 million $13,347
Sep 27, 2 AM $0.000392
+0.28%
$1.59 million $13,317
Sep 27, 1 AM $0.000389
+0.73%
$1.58 million $13,239
Sep 27, 12 AM $0.000385
-0.44%
$1.56 million $12,437
Sep 26, 11 PM $0.000391
-0.67%
$1.58 million $12,659
Sep 26, 10 PM $0.000393
+3.22%
$1.59 million $12,086
Sep 26, 9 PM $0.000381
+1.28%
$1.54 million $8,267
Sep 26, 8 PM $0.000376
-0.90%
$1.52 million $7,886
Sep 26, 7 PM $0.000379
+0.81%
$1.53 million $8,045
Sep 26, 6 PM $0.000376
-0.10%
$1.52 million $6,589
Sep 26, 5 PM $0.000377
+0.69%
$1.52 million $6,332
Sep 26, 4 PM $0.000374
-1.04%
$1.51 million $6,375
Sep 26, 3 PM $0.000378
+0.19%
$1.53 million $7,076
Sep 26, 2 PM $0.000377
-2.33%
$1.53 million $7,141
Sep 26, 1 PM $0.000386
+3.15%
$1.56 million $7,290
Sep 26, 12 PM $0.000375
-3.63%
$1.51 million $7,569
Sep 26, 11 AM $0.000389
+2.48%
$1.57 million $6,803
Sep 26, 10 AM $0.00038
+0.99%
$1.53 million $8,123
Sep 26, 9 AM $0.000376
-0.18%
$1.52 million $8,091
Sep 26, 8 AM $0.000378
-1.98%
$1.53 million $8,498
Sep 26, 7 AM $0.000385
+0.73%
$1.56 million $8,612
Sep 26, 6 AM $0.000377
-1.15%
$1.52 million $8,988
Sep 26, 5 AM $0.000381
-0.08%
$1.54 million $8,996
Sep 26, 4 AM $0.000381
-1.21%
$1.54 million $9,061
Sep 26, 3 AM $0.000386
+0.65%
$1.56 million $8,670
Sep 26, 2 AM $0.000383
-0.45%
$1.55 million $8,413
Sep 26, 1 AM $0.000385
+0.07%
$1.56 million $8,581
Sep 26, 12 AM $0.000385
-0.61%
$1.56 million $8,618
Sep 25, 11 PM $0.000387
-1.01%
$1.56 million $8,646
Sep 25, 10 PM $0.000391
+0.94%
$1.58 million $8,505
Sep 25, 9 PM $0.000387
-0.72%
$1.56 million $8,035
Sep 25, 8 PM $0.00039
+0.78%
$1.58 million $8,344
Sep 25, 7 PM $0.000387
-0.28%
$1.56 million $8,742
Sep 25, 6 PM $0.000388
+0.95%
$1.57 million $9,666
Sep 25, 5 PM $0.000384
-0.04%
$1.55 million $10,008