Samoyedcoin Historical Data

SAMO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.000223
+0.00%
$ 884,552 $ 3,083
Jul 21, 4 PM $ 0.000223
+1.03%
$ 884,542 $ 3,082
Jul 21, 3 PM $ 0.00022
+0.00%
$ 875,544 $ 3,040
Jul 21, 2 PM $ 0.00022
-1.49%
$ 875,518 $ 3,086
Jul 21, 1 PM $ 0.000224
+0.00%
$ 888,760 $ 2,549
Jul 21, 12 PM $ 0.000224
-0.78%
$ 888,760 $ 2,568
Jul 21, 11 AM $ 0.000226
+1.24%
$ 895,784 $ 2,511
Jul 21, 10 AM $ 0.000223
+0.02%
$ 884,845 $ 1,757
Jul 21, 9 AM $ 0.000223
-0.50%
$ 884,687 $ 1,755
Jul 21, 8 AM $ 0.000224
-0.04%
$ 889,157 $ 1,544
Jul 21, 7 AM $ 0.000224
-0.45%
$ 889,527 $ 1,544
Jul 21, 6 AM $ 0.000225
-5.93%
$ 893,567 $ 1,541
Jul 21, 5 AM $ 0.000239
+0.00%
$ 949,917 $ 587
Jul 21, 4 AM $ 0.000239
+0.00%
$ 949,917 $ 1,144
Jul 21, 3 AM $ 0.000239
+5.51%
$ 949,917 $ 1,388
Jul 21, 2 AM $ 0.000227
-0.74%
$ 900,277 $ 1,754
Jul 21, 1 AM $ 0.000228
-2.82%
$ 906,949 $ 1,706
Jul 21, 12 AM $ 0.000235
+3.62%
$ 933,238 $ 1,157
Jul 20, 11 PM $ 0.000227
+0.00%
$ 900,209 $ 1,437
Jul 20, 10 PM $ 0.000227
+0.44%
$ 900,209 $ 1,474
Jul 20, 9 PM $ 0.000226
+0.00%
$ 896,251 $ 1,377
Jul 20, 8 PM $ 0.000226
+0.00%
$ 896,240 $ 1,376
Jul 20, 7 PM $ 0.000226
+0.51%
$ 896,240 $ 1,376
Jul 20, 6 PM $ 0.000225
+2.77%
$ 891,677 $ 1,376
Jul 20, 5 PM $ 0.000219
-0.02%
$ 867,662 $ 916
Jul 20, 4 PM $ 0.000219
-0.71%
$ 867,869 $ 966
Jul 20, 3 PM $ 0.00022
+0.10%
$ 874,101 $ 962
Jul 20, 2 PM $ 0.00022
-2.58%
$ 873,219 $ 935
Jul 20, 1 PM $ 0.000226
+4.12%
$ 896,362 $ 890
Jul 20, 12 PM $ 0.000217
+0.00%
$ 860,914 $ 903
Jul 20, 11 AM $ 0.000217
+0.28%
$ 860,914 $ 903
Jul 20, 10 AM $ 0.000216
-4.25%
$ 858,493 $ 901
Jul 20, 9 AM $ 0.000226
+5.36%
$ 896,637 $ 940
Jul 20, 8 AM $ 0.000214
+0.00%
$ 850,991 $ 973
Jul 20, 7 AM $ 0.000214
+0.00%
$ 850,991 $ 1,013
Jul 20, 6 AM $ 0.000214
+0.00%
$ 850,991 $ 1,016
Jul 20, 5 AM $ 0.000214
-1.44%
$ 850,991 $ 1,070
Jul 20, 4 AM $ 0.000218
-0.67%
$ 863,437 $ 1,856
Jul 20, 3 AM $ 0.000219
-1.26%
$ 869,249 $ 1,598
Jul 20, 2 AM $ 0.000222
+0.00%
$ 880,363 $ 1,213
Jul 20, 1 AM $ 0.000222
+0.00%
$ 880,364 $ 1,213
Jul 20, 12 AM $ 0.000222
+0.00%
$ 880,363 $ 1,212
Jul 19, 11 PM $ 0.000222
-2.89%
$ 881,361 $ 1,212
Jul 19, 10 PM $ 0.000228
+0.03%
$ 907,587 $ 1,175
Jul 19, 9 PM $ 0.000228
-0.03%
$ 907,281 $ 1,175
Jul 19, 8 PM $ 0.000228
+0.00%
$ 907,587 $ 1,805
Jul 19, 7 PM $ 0.000228
+0.00%
$ 907,587 $ 1,805
Jul 19, 6 PM $ 0.000228
+0.72%
$ 907,587 $ 1,864
Jul 19, 5 PM $ 0.000227
+3.56%
$ 901,108 $ 2,550
Jul 19, 4 PM $ 0.000219
+1.80%
$ 870,123 $ 2,589