Samoyedcoin Historical Data

SAMO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000428
-0.15%
$ 1.58 million $ 73,175
Apr 1, 6 PM $ 0.000428
-0.10%
$ 1.58 million $ 73,714
Apr 1, 5 PM $ 0.000429
-0.05%
$ 1.58 million $ 74,914
Apr 1, 4 PM $ 0.000429
+0.23%
$ 1.58 million $ 75,269
Apr 1, 3 PM $ 0.000428
+1.12%
$ 1.58 million $ 74,640
Apr 1, 2 PM $ 0.000423
+0.49%
$ 1.56 million $ 73,956
Apr 1, 1 PM $ 0.000421
+1.15%
$ 1.55 million $ 73,531
Apr 1, 12 PM $ 0.000416
+0.08%
$ 1.53 million $ 74,019
Apr 1, 11 AM $ 0.000416
+0.30%
$ 1.53 million $ 74,595
Apr 1, 10 AM $ 0.000415
+0.40%
$ 1.53 million $ 74,566
Apr 1, 9 AM $ 0.000413
-0.25%
$ 1.52 million $ 73,548
Apr 1, 8 AM $ 0.000413
+1.84%
$ 1.52 million $ 71,417
Apr 1, 7 AM $ 0.000406
-0.05%
$ 1.5 million $ 71,144
Apr 1, 6 AM $ 0.000406
+0.09%
$ 1.5 million $ 70,460
Apr 1, 5 AM $ 0.000406
-0.39%
$ 1.5 million $ 69,988
Apr 1, 4 AM $ 0.000406
-0.47%
$ 1.5 million $ 70,186
Apr 1, 3 AM $ 0.000408
+0.38%
$ 1.5 million $ 69,545
Apr 1, 2 AM $ 0.000406
-0.36%
$ 1.49 million $ 69,254
Apr 1, 1 AM $ 0.000407
+0.34%
$ 1.5 million $ 67,693
Apr 1, 12 AM $ 0.000406
+0.22%
$ 1.5 million $ 66,516
Mar 31, 11 PM $ 0.000405
-0.45%
$ 1.49 million $ 66,807
Mar 31, 10 PM $ 0.000407
+0.25%
$ 1.5 million $ 66,734
Mar 31, 9 PM $ 0.000406
+1.40%
$ 1.5 million $ 66,579
Mar 31, 8 PM $ 0.0004
-0.26%
$ 1.48 million $ 67,315
Mar 31, 7 PM $ 0.000401
+0.35%
$ 1.48 million $ 67,505
Mar 31, 6 PM $ 0.0004
-0.80%
$ 1.47 million $ 67,713
Mar 31, 5 PM $ 0.000403
+0.94%
$ 1.49 million $ 66,530
Mar 31, 4 PM $ 0.000399
+0.10%
$ 1.47 million $ 66,452
Mar 31, 3 PM $ 0.000399
+0.08%
$ 1.47 million $ 66,418
Mar 31, 2 PM $ 0.000399
-0.17%
$ 1.47 million $ 66,770
Mar 31, 1 PM $ 0.000399
-0.19%
$ 1.47 million $ 66,053
Mar 31, 12 PM $ 0.0004
-0.40%
$ 1.47 million $ 65,179
Mar 31, 11 AM $ 0.000402
+0.96%
$ 1.48 million $ 65,118
Mar 31, 10 AM $ 0.000398
-0.75%
$ 1.47 million $ 64,694
Mar 31, 9 AM $ 0.000401
-1.39%
$ 1.48 million $ 64,843
Mar 31, 8 AM $ 0.000405
+0.85%
$ 1.49 million $ 65,445
Mar 31, 7 AM $ 0.000402
+0.02%
$ 1.48 million $ 65,035
Mar 31, 6 AM $ 0.000402
+1.59%
$ 1.48 million $ 65,263
Mar 31, 5 AM $ 0.000396
+0.11%
$ 1.46 million $ 65,010
Mar 31, 4 AM $ 0.000395
-0.28%
$ 1.46 million $ 64,275
Mar 31, 3 AM $ 0.000396
+0.20%
$ 1.46 million $ 63,850
Mar 31, 2 AM $ 0.000396
+0.55%
$ 1.46 million $ 64,369
Mar 31, 1 AM $ 0.000393
-0.35%
$ 1.45 million $ 64,941
Mar 31, 12 AM $ 0.000394
-0.22%
$ 1.45 million $ 64,226
Mar 30, 11 PM $ 0.000395
+0.52%
$ 1.46 million $ 64,497
Mar 30, 10 PM $ 0.000395
-0.07%
$ 1.46 million $ 65,230
Mar 30, 9 PM $ 0.000395
+0.28%
$ 1.46 million $ 65,429
Mar 30, 8 PM $ 0.000394
+0.29%
$ 1.45 million $ 65,271
Mar 30, 7 PM $ 0.000392
+0.01%
$ 1.45 million $ 64,848
Mar 30, 6 PM $ 0.000392
+0.32%
$ 1.45 million $ 65,218