Samoyedcoin Historical Data

SAMO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000342
-0.97%
$ 1.34 million $ 62,374
Jun 2, 6 PM $ 0.000346
+0.08%
$ 1.35 million $ 62,605
Jun 2, 5 PM $ 0.000345
-0.87%
$ 1.35 million $ 62,974
Jun 2, 4 PM $ 0.000349
+0.26%
$ 1.36 million $ 62,793
Jun 2, 3 PM $ 0.000348
+3.67%
$ 1.36 million $ 61,434
Jun 2, 2 PM $ 0.000335
+1.54%
$ 1.31 million $ 58,646
Jun 2, 1 PM $ 0.00033
-0.03%
$ 1.29 million $ 58,191
Jun 2, 12 PM $ 0.000331
+0.09%
$ 1.29 million $ 59,324
Jun 2, 11 AM $ 0.000331
-3.03%
$ 1.29 million $ 58,908
Jun 2, 10 AM $ 0.000341
+0.65%
$ 1.33 million $ 57,472
Jun 2, 9 AM $ 0.000338
+0.41%
$ 1.32 million $ 57,845
Jun 2, 8 AM $ 0.000337
+0.21%
$ 1.32 million $ 58,699
Jun 2, 7 AM $ 0.000337
-0.19%
$ 1.32 million $ 58,564
Jun 2, 6 AM $ 0.000338
-0.18%
$ 1.32 million $ 59,298
Jun 2, 5 AM $ 0.000338
-0.30%
$ 1.32 million $ 58,174
Jun 2, 4 AM $ 0.000339
+0.96%
$ 1.32 million $ 57,442
Jun 2, 3 AM $ 0.000336
-0.19%
$ 1.31 million $ 57,712
Jun 2, 2 AM $ 0.000336
-0.29%
$ 1.31 million $ 57,759
Jun 2, 1 AM $ 0.000336
-1.60%
$ 1.31 million $ 57,521
Jun 2, 12 AM $ 0.000341
-0.42%
$ 1.33 million $ 57,768
Jun 1, 11 PM $ 0.000341
-0.26%
$ 1.33 million $ 58,345
Jun 1, 10 PM $ 0.000342
-0.84%
$ 1.34 million $ 58,375
Jun 1, 9 PM $ 0.000346
+0.08%
$ 1.35 million $ 58,963
Jun 1, 8 PM $ 0.000346
+0.19%
$ 1.35 million $ 58,426
Jun 1, 7 PM $ 0.000345
-0.26%
$ 1.35 million $ 58,189
Jun 1, 6 PM $ 0.000346
+0.57%
$ 1.35 million $ 58,076
Jun 1, 5 PM $ 0.000345
+0.45%
$ 1.35 million $ 58,185
Jun 1, 4 PM $ 0.000343
+0.10%
$ 1.34 million $ 58,519
Jun 1, 3 PM $ 0.000343
+0.05%
$ 1.34 million $ 58,841
Jun 1, 2 PM $ 0.000343
-0.95%
$ 1.34 million $ 59,101
Jun 1, 1 PM $ 0.000346
+4.01%
$ 1.35 million $ 58,818
Jun 1, 12 PM $ 0.000333
-1.20%
$ 1.3 million $ 59,098
Jun 1, 11 AM $ 0.000337
-0.11%
$ 1.31 million $ 59,360
Jun 1, 10 AM $ 0.000337
-1.08%
$ 1.31 million $ 59,444
Jun 1, 9 AM $ 0.000341
-1.34%
$ 1.33 million $ 60,146
Jun 1, 8 AM $ 0.000345
+0.09%
$ 1.35 million $ 60,413
Jun 1, 7 AM $ 0.000345
+0.63%
$ 1.35 million $ 61,201
Jun 1, 6 AM $ 0.000343
-0.79%
$ 1.34 million $ 61,754
Jun 1, 5 AM $ 0.000346
-0.02%
$ 1.35 million $ 61,807
Jun 1, 4 AM $ 0.000346
+1.94%
$ 1.35 million $ 62,242
Jun 1, 3 AM $ 0.000339
+0.13%
$ 1.32 million $ 61,495
Jun 1, 2 AM $ 0.000339
+0.21%
$ 1.32 million $ 61,066
Jun 1, 1 AM $ 0.000338
-1.95%
$ 1.32 million $ 60,724
Jun 1, 12 AM $ 0.000345
-0.10%
$ 1.34 million $ 60,573
May 31, 11 PM $ 0.000345
-0.59%
$ 1.35 million $ 60,842
May 31, 10 PM $ 0.000347
-0.20%
$ 1.36 million $ 61,698
May 31, 9 PM $ 0.000347
-0.15%
$ 1.36 million $ 60,998
May 31, 8 PM $ 0.000348
-0.05%
$ 1.36 million $ 61,197
May 31, 7 PM $ 0.000348
-0.05%
$ 1.36 million $ 61,303
May 31, 6 PM $ 0.000348
+1.37%
$ 1.36 million $ 61,728