Samoyedcoin Historical Data

SAMO Page 14
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.000371
+0.00%
$ 1.45 million $ 62,339
3:08 AM $ 0.000371
+0.12%
$ 1.45 million $ 62,329
3:07 AM $ 0.000371
+0.00%
$ 1.45 million $ 62,316
3:06 AM $ 0.000371
-0.24%
$ 1.45 million $ 62,316
3:05 AM $ 0.000372
+0.00%
$ 1.45 million $ 62,335
3:04 AM $ 0.000372
-0.05%
$ 1.45 million $ 62,338
3:03 AM $ 0.000372
+0.27%
$ 1.45 million $ 62,372
3:02 AM $ 0.000371
+0.12%
$ 1.45 million $ 62,372
3:01 AM $ 0.000371
-0.17%
$ 1.45 million $ 62,445
3:00 AM $ 0.000371
-0.02%
$ 1.45 million $ 62,464
2:59 AM $ 0.000372
+0.00%
$ 1.45 million $ 62,452
2:58 AM $ 0.000372
+0.12%
$ 1.45 million $ 62,452
2:57 AM $ 0.000371
-0.19%
$ 1.45 million $ 62,397
2:56 AM $ 0.000372
+0.12%
$ 1.45 million $ 62,388
2:55 AM $ 0.000371
-0.19%
$ 1.45 million $ 62,388
2:54 AM $ 0.000372
+0.17%
$ 1.45 million $ 62,383
2:53 AM $ 0.000373
+0.00%
$ 1.45 million $ 62,428
2:52 AM $ 0.000373
+0.02%
$ 1.45 million $ 62,470
2:51 AM $ 0.000372
+0.00%
$ 1.45 million $ 62,470
2:50 AM $ 0.000372
+0.02%
$ 1.45 million $ 62,470
2:49 AM $ 0.000371
-0.01%
$ 1.45 million $ 62,377
2:48 AM $ 0.000371
+0.10%
$ 1.45 million $ 62,356
2:47 AM $ 0.000371
+0.00%
$ 1.45 million $ 62,356
2:46 AM $ 0.000371
-0.46%
$ 1.45 million $ 62,438
2:45 AM $ 0.000373
+0.00%
$ 1.45 million $ 62,423
2:44 AM $ 0.000373
+0.17%
$ 1.45 million $ 62,444
2:43 AM $ 0.000372
+0.00%
$ 1.45 million $ 62,429
2:42 AM $ 0.000372
-0.05%
$ 1.45 million $ 62,429
2:41 AM $ 0.000372
-0.07%
$ 1.45 million $ 62,411
2:40 AM $ 0.000373
+0.02%
$ 1.45 million $ 62,329
2:39 AM $ 0.000373
-0.12%
$ 1.45 million $ 62,320
2:38 AM $ 0.000373
+0.24%
$ 1.45 million $ 62,320
2:37 AM $ 0.000373
+0.00%
$ 1.45 million $ 62,342
2:36 AM $ 0.000373
+0.51%
$ 1.45 million $ 62,459
2:35 AM $ 0.000371
-0.12%
$ 1.45 million $ 62,497
2:34 AM $ 0.000372
-0.38%
$ 1.45 million $ 62,497
2:33 AM $ 0.000373
+0.27%
$ 1.45 million $ 62,445
2:32 AM $ 0.000372
-0.02%
$ 1.45 million $ 62,395
2:31 AM $ 0.000372
-0.26%
$ 1.45 million $ 62,395
2:30 AM $ 0.000371
+0.00%
$ 1.45 million $ 62,335
2:29 AM $ 0.000371
-0.17%
$ 1.45 million $ 62,286
2:28 AM $ 0.000372
+0.14%
$ 1.45 million $ 62,308
2:27 AM $ 0.000371
+0.12%
$ 1.45 million $ 62,335
2:26 AM $ 0.000371
-0.10%
$ 1.45 million $ 62,333
2:25 AM $ 0.000371
+0.22%
$ 1.45 million $ 62,333
2:24 AM $ 0.000371
-0.10%
$ 1.44 million $ 62,367
2:23 AM $ 0.000371
+0.00%
$ 1.44 million $ 62,333
2:22 AM $ 0.000371
-0.10%
$ 1.44 million $ 62,332
2:21 AM $ 0.000372
+0.00%
$ 1.44 million $ 62,330
2:20 AM $ 0.000372
+0.07%
$ 1.44 million $ 62,355