Samoyedcoin Historical Data

SAMO Page 14
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.000241
+0.02%
$ 964,192 $ 6,338
11:44 AM $ 0.000241
+0.00%
$ 966,686 $ 6,292
11:43 AM $ 0.000241
+0.00%
$ 966,686 $ 6,292
11:42 AM $ 0.000241
+0.00%
$ 966,686 $ 6,292
11:41 AM $ 0.000241
+0.00%
$ 966,686 $ 6,292
11:40 AM $ 0.000241
+0.00%
$ 966,686 $ 6,324
11:39 AM $ 0.000241
+0.00%
$ 966,586 $ 6,324
11:38 AM $ 0.000241
+0.00%
$ 966,586 $ 6,324
11:37 AM $ 0.000241
+0.00%
$ 966,586 $ 6,324
11:36 AM $ 0.000241
+0.00%
$ 966,586 $ 6,479
11:35 AM $ 0.000241
+0.00%
$ 966,586 $ 6,479
11:34 AM $ 0.000241
+0.00%
$ 965,718 $ 6,479
11:33 AM $ 0.000241
+0.00%
$ 965,718 $ 6,479
11:32 AM $ 0.000241
+0.00%
$ 965,718 $ 6,479
11:31 AM $ 0.000241
+0.00%
$ 965,718 $ 6,479
11:30 AM $ 0.000241
+0.00%
$ 965,718 $ 6,479
11:29 AM $ 0.000241
+0.00%
$ 965,761 $ 6,479
11:28 AM $ 0.000241
+0.00%
$ 965,761 $ 6,490
11:27 AM $ 0.000241
+0.00%
$ 965,761 $ 6,490
11:26 AM $ 0.000241
+0.00%
$ 965,761 $ 6,490
11:25 AM $ 0.000241
+0.00%
$ 965,761 $ 6,490
11:24 AM $ 0.000241
+0.00%
$ 965,761 $ 6,490
11:23 AM $ 0.000241
+0.00%
$ 965,761 $ 6,490
11:22 AM $ 0.000241
+0.00%
$ 965,761 $ 6,490
11:21 AM $ 0.000241
+0.32%
$ 965,761 $ 6,490
11:20 AM $ 0.00024
+0.00%
$ 965,761 $ 7,188
11:19 AM $ 0.00024
+0.00%
$ 962,662 $ 7,188
11:18 AM $ 0.00024
+0.00%
$ 962,662 $ 7,188
11:17 AM $ 0.00024
+0.00%
$ 962,662 $ 7,191
11:16 AM $ 0.00024
+0.00%
$ 962,662 $ 7,191
11:15 AM $ 0.00024
+0.00%
$ 962,662 $ 7,191
11:14 AM $ 0.00024
+0.00%
$ 962,695 $ 7,191
11:13 AM $ 0.00024
+0.00%
$ 962,695 $ 7,191
11:12 AM $ 0.00024
+0.00%
$ 962,695 $ 7,191
11:11 AM $ 0.00024
+0.00%
$ 962,695 $ 7,191
11:10 AM $ 0.00024
+0.00%
$ 962,695 $ 7,191
11:09 AM $ 0.00024
+0.00%
$ 962,695 $ 7,191
11:08 AM $ 0.00024
+0.00%
$ 962,695 $ 7,191
11:07 AM $ 0.00024
+0.00%
$ 962,695 $ 7,191
11:06 AM $ 0.00024
+0.00%
$ 962,695 $ 7,191
11:05 AM $ 0.00024
+0.00%
$ 962,695 $ 8,074
11:04 AM $ 0.00024
+0.00%
$ 963,360 $ 8,074
11:03 AM $ 0.00024
+0.00%
$ 963,360 $ 8,074
11:02 AM $ 0.00024
+0.00%
$ 963,360 $ 8,074
11:01 AM $ 0.00024
+0.00%
$ 963,360 $ 8,074
11:00 AM $ 0.00024
+0.00%
$ 963,360 $ 8,074
10:59 AM $ 0.00024
+0.00%
$ 963,415 $ 8,090
10:58 AM $ 0.00024
+0.00%
$ 963,415 $ 8,090
10:57 AM $ 0.00024
+0.00%
$ 963,415 $ 8,090
10:56 AM $ 0.00024
+0.00%
$ 963,415 $ 8,090