Samoyedcoin Historical Data

SAMO Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0207
+57.95%
$ 86.42 million $ 44.96 million
May 27, 2024 $ 0.0131
+7.01%
$ 54.71 million $ 8.56 million
May 26, 2024 $ 0.0122
-15.34%
$ 51.12 million $ 9.14 million
May 25, 2024 $ 0.0144
+51.56%
$ 60.38 million $ 37.41 million
May 24, 2024 $ 0.00952
+9.44%
$ 39.84 million $ 4.03 million
May 23, 2024 $ 0.0087
+2.49%
$ 36.4 million $ 1.44 million
May 22, 2024 $ 0.00849
+6.05%
$ 35.52 million $ 1.61 million
May 21, 2024 $ 0.00801
-2.73%
$ 33.5 million $ 996,825
May 20, 2024 $ 0.00823
+9.20%
$ 34.44 million $ 1.1 million
May 19, 2024 $ 0.00754
-6.17%
$ 31.51 million $ 922,799
May 18, 2024 $ 0.00804
-2.90%
$ 33.59 million $ 1.03 million
May 17, 2024 $ 0.00828
+1.33%
$ 34.59 million $ 1.38 million
May 16, 2024 $ 0.00817
-6.93%
$ 34.13 million $ 1.4 million
May 15, 2024 $ 0.00877
+4.22%
$ 36.68 million $ 1.76 million
May 14, 2024 $ 0.00842
+5.93%
$ 35.19 million $ 2.32 million
May 13, 2024 $ 0.00795
+8.90%
$ 33.22 million $ 2.81 million
May 12, 2024 $ 0.00729
-1.37%
$ 30.49 million $ 989,706
May 11, 2024 $ 0.00739
+0.77%
$ 30.9 million $ 1 million
May 10, 2024 $ 0.00734
-7.00%
$ 30.68 million $ 1.12 million
May 9, 2024 $ 0.00789
+8.46%
$ 33 million $ 1.28 million
May 8, 2024 $ 0.00728
-5.77%
$ 30.43 million $ 1.15 million
May 7, 2024 $ 0.00772
-2.93%
$ 32.29 million $ 1.08 million
May 6, 2024 $ 0.00796
-1.17%
$ 33.27 million $ 1.41 million
May 5, 2024 $ 0.00805
-3.11%
$ 33.66 million $ 1.58 million
May 4, 2024 $ 0.00831
+3.37%
$ 34.75 million $ 2.07 million
May 3, 2024 $ 0.00804
-0.88%
$ 33.61 million $ 1.36 million
May 2, 2024 $ 0.00811
+3.91%
$ 33.92 million $ 1.7 million
May 1, 2024 $ 0.008
+7.40%
$ 32.64 million $ 2.15 million
Apr 30, 2024 $ 0.00745
-5.48%
$ 31.14 million $ 1.74 million
Apr 29, 2024 $ 0.00788
-1.14%
$ 32.95 million $ 2.2 million
Apr 28, 2024 $ 0.00797
-9.66%
$ 33.33 million $ 2.66 million
Apr 27, 2024 $ 0.00883
+19.75%
$ 36.89 million $ 7.04 million
Apr 26, 2024 $ 0.00737
-10.67%
$ 30.81 million $ 3.07 million
Apr 25, 2024 $ 0.00825
-15.75%
$ 34.49 million $ 8.53 million
Apr 24, 2024 $ 0.00979
+51.47%
$ 40.94 million $ 16.19 million
Apr 23, 2024 $ 0.00646
-2.96%
$ 27.02 million $ 2.45 million
Apr 22, 2024 $ 0.00666
-1.53%
$ 27.85 million $ 2.3 million
Apr 21, 2024 $ 0.00676
+5.11%
$ 28.28 million $ 2.53 million
Apr 20, 2024 $ 0.00644
+4.48%
$ 26.91 million $ 1.49 million
Apr 19, 2024 $ 0.00616
-8.84%
$ 25.75 million $ 1.7 million
Apr 18, 2024 $ 0.00676
-3.69%
$ 28.25 million $ 1.57 million
Apr 17, 2024 $ 0.00702
-4.54%
$ 29.36 million $ 1.45 million
Apr 16, 2024 $ 0.00736
-5.09%
$ 30.76 million $ 1.95 million
Apr 15, 2024 $ 0.00775
-5.53%
$ 32.4 million $ 1.49 million
Apr 14, 2024 $ 0.00821
+8.42%
$ 34.3 million $ 1.49 million
Apr 13, 2024 $ 0.00757
-12.72%
$ 31.64 million $ 1.78 million
Apr 12, 2024 $ 0.00867
-9.17%
$ 36.25 million $ 1.8 million
Apr 11, 2024 $ 0.00956
-6.67%
$ 39.94 million $ 993,252
Apr 10, 2024 $ 0.0102
-2.80%
$ 42.81 million $ 1.22 million
Apr 9, 2024 $ 0.0105
-8.33%
$ 44.06 million $ 1.33 million