Samoyedcoin Historical Data

SAMO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.000219
+1.80%
$ 870,123 $ 2,589
Jul 19, 3 PM $ 0.000215
-0.65%
$ 854,737 $ 1,852
Jul 19, 2 PM $ 0.000217
+0.00%
$ 860,300 $ 1,829
Jul 19, 1 PM $ 0.000217
-2.74%
$ 860,300 $ 1,821
Jul 19, 12 PM $ 0.000223
+0.00%
$ 884,540 $ 1,790
Jul 19, 11 AM $ 0.000223
+0.00%
$ 884,540 $ 1,790
Jul 19, 10 AM $ 0.000223
+2.96%
$ 884,540 $ 1,789
Jul 19, 9 AM $ 0.000216
-2.88%
$ 859,108 $ 1,746
Jul 19, 8 AM $ 0.000223
-0.27%
$ 884,540 $ 1,680
Jul 19, 7 AM $ 0.000223
-2.28%
$ 886,923 $ 1,640
Jul 19, 6 AM $ 0.000228
+2.33%
$ 907,587 $ 1,941
Jul 19, 5 AM $ 0.000223
-1.15%
$ 886,924 $ 2,432
Jul 19, 4 AM $ 0.000226
+0.00%
$ 897,255 $ 1,634
Jul 19, 3 AM $ 0.000226
+0.00%
$ 897,255 $ 1,642
Jul 19, 2 AM $ 0.000226
+0.00%
$ 897,255 $ 2,946
Jul 19, 1 AM $ 0.000226
+0.00%
$ 897,255 $ 2,951
Jul 19, 12 AM $ 0.000226
+0.00%
$ 897,255 $ 2,951
Jul 18, 11 PM $ 0.000226
+0.00%
$ 895,811 $ 2,951
Jul 18, 10 PM $ 0.000226
+1.36%
$ 895,811 $ 2,973
Jul 18, 9 PM $ 0.000223
-1.34%
$ 883,813 $ 2,973
Jul 18, 8 PM $ 0.000226
+1.78%
$ 895,811 $ 2,972
Jul 18, 7 PM $ 0.000222
-0.82%
$ 880,109 $ 2,974
Jul 18, 6 PM $ 0.000224
+4.75%
$ 887,359 $ 2,735
Jul 18, 5 PM $ 0.000214
+1.92%
$ 847,125 $ 1,621
Jul 18, 4 PM $ 0.000209
+0.00%
$ 831,144 $ 934
Jul 18, 3 PM $ 0.000209
+0.00%
$ 831,144 $ 934
Jul 18, 2 PM $ 0.000209
+0.29%
$ 831,144 $ 1,000
Jul 18, 1 PM $ 0.000209
-3.87%
$ 828,764 $ 999
Jul 18, 12 PM $ 0.000217
+0.00%
$ 862,089 $ 999
Jul 18, 11 AM $ 0.000217
+0.00%
$ 862,089 $ 1,049
Jul 18, 10 AM $ 0.000217
+0.00%
$ 862,089 $ 1,213
Jul 18, 9 AM $ 0.000217
+0.05%
$ 862,089 $ 1,322
Jul 18, 8 AM $ 0.000217
+0.00%
$ 861,692 $ 1,312
Jul 18, 7 AM $ 0.000217
+8.17%
$ 861,692 $ 1,389
Jul 18, 6 AM $ 0.000201
-4.34%
$ 796,629 $ 3,463
Jul 18, 5 AM $ 0.00021
-3.32%
$ 832,731 $ 3,023
Jul 18, 4 AM $ 0.000217
-0.78%
$ 861,296 $ 2,996
Jul 18, 3 AM $ 0.000219
+0.00%
$ 868,040 $ 2,988
Jul 18, 2 AM $ 0.000219
+2.39%
$ 868,040 $ 2,988
Jul 18, 1 AM $ 0.000214
-1.57%
$ 847,742 $ 2,983
Jul 18, 12 AM $ 0.000217
+1.60%
$ 861,296 $ 2,983
Jul 17, 11 PM $ 0.000214
+0.05%
$ 847,248 $ 2,983
Jul 17, 10 PM $ 0.000214
-0.01%
$ 846,784 $ 2,966
Jul 17, 9 PM $ 0.000214
-0.10%
$ 846,828 $ 2,977
Jul 17, 8 PM $ 0.000214
-1.44%
$ 847,645 $ 2,984
Jul 17, 7 PM $ 0.000217
-0.57%
$ 860,000 $ 2,641
Jul 17, 6 PM $ 0.000218
-2.51%
$ 864,938 $ 2,638
Jul 17, 5 PM $ 0.000224
+3.25%
$ 887,163 $ 2,988
Jul 17, 4 PM $ 0.000217
+0.91%
$ 859,207 $ 2,698
Jul 17, 3 PM $ 0.000215
-1.99%
$ 851,432 $ 2,698