Samoyedcoin Historical Data

SAMO Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.000348
-0.05%
$ 1.36 million $ 61,303
May 31, 6 PM $ 0.000348
+1.37%
$ 1.36 million $ 61,728
May 31, 5 PM $ 0.000343
-1.13%
$ 1.34 million $ 62,812
May 31, 4 PM $ 0.000347
+0.23%
$ 1.36 million $ 63,006
May 31, 3 PM $ 0.000347
-0.95%
$ 1.35 million $ 62,066
May 31, 2 PM $ 0.00035
+0.28%
$ 1.37 million $ 63,483
May 31, 1 PM $ 0.000349
+2.18%
$ 1.36 million $ 63,051
May 31, 12 PM $ 0.000342
-2.08%
$ 1.33 million $ 62,272
May 31, 11 AM $ 0.00035
+1.24%
$ 1.37 million $ 62,019
May 31, 10 AM $ 0.000345
-0.12%
$ 1.35 million $ 62,049
May 31, 9 AM $ 0.000345
+0.00%
$ 1.35 million $ 60,839
May 31, 8 AM $ 0.000346
-1.90%
$ 1.35 million $ 60,373
May 31, 7 AM $ 0.000352
+1.97%
$ 1.38 million $ 60,297
May 31, 6 AM $ 0.000345
+0.05%
$ 1.35 million $ 59,123
May 31, 5 AM $ 0.000345
-1.90%
$ 1.35 million $ 57,299
May 31, 4 AM $ 0.000352
+0.06%
$ 1.37 million $ 61,705
May 31, 3 AM $ 0.000352
+0.00%
$ 1.37 million $ 62,554
May 31, 2 AM $ 0.000352
-0.14%
$ 1.37 million $ 62,901
May 31, 1 AM $ 0.000352
+1.77%
$ 1.38 million $ 63,133
May 31, 12 AM $ 0.000346
-0.04%
$ 1.35 million $ 67,869
May 30, 11 PM $ 0.000346
-0.12%
$ 1.35 million $ 68,120
May 30, 10 PM $ 0.000347
-1.56%
$ 1.35 million $ 100,134
May 30, 9 PM $ 0.000352
-0.43%
$ 1.38 million $ 105,344
May 30, 8 PM $ 0.000354
-1.04%
$ 1.38 million $ 105,501
May 30, 7 PM $ 0.000357
-0.41%
$ 1.4 million $ 105,668
May 30, 6 PM $ 0.000359
+1.59%
$ 1.4 million $ 106,075
May 30, 5 PM $ 0.000353
-1.40%
$ 1.38 million $ 103,150
May 30, 4 PM $ 0.000358
+0.62%
$ 1.4 million $ 102,943
May 30, 3 PM $ 0.000356
-0.09%
$ 1.39 million $ 102,957
May 30, 2 PM $ 0.000356
+0.36%
$ 1.39 million $ 102,096
May 30, 1 PM $ 0.000355
+0.19%
$ 1.39 million $ 102,256
May 30, 12 PM $ 0.000354
+0.19%
$ 1.38 million $ 102,780
May 30, 11 AM $ 0.000354
-0.04%
$ 1.38 million $ 103,181
May 30, 10 AM $ 0.000354
+0.17%
$ 1.38 million $ 103,672
May 30, 9 AM $ 0.000353
-0.15%
$ 1.38 million $ 103,650
May 30, 8 AM $ 0.000354
+1.17%
$ 1.38 million $ 103,845
May 30, 7 AM $ 0.00035
-0.05%
$ 1.37 million $ 102,511
May 30, 6 AM $ 0.00035
+0.45%
$ 1.37 million $ 106,705
May 30, 5 AM $ 0.000348
-0.50%
$ 1.36 million $ 108,089
May 30, 4 AM $ 0.000349
-0.40%
$ 1.36 million $ 109,716
May 30, 3 AM $ 0.000351
-1.20%
$ 1.37 million $ 108,735
May 30, 2 AM $ 0.000355
+0.29%
$ 1.39 million $ 80,286
May 30, 1 AM $ 0.000354
+0.56%
$ 1.38 million $ 107,246
May 30, 12 AM $ 0.000352
+0.78%
$ 1.38 million $ 105,445
May 29, 11 PM $ 0.00035
+0.57%
$ 1.37 million $ 104,548
May 29, 10 PM $ 0.000351
-5.71%
$ 1.37 million $ 102,937
May 29, 9 PM $ 0.000373
-5.75%
$ 1.46 million $ 84,919
May 29, 8 PM $ 0.000396
+0.02%
$ 1.55 million $ 66,193
May 29, 7 PM $ 0.000396
-1.20%
$ 1.55 million $ 66,714
May 29, 6 PM $ 0.000401
-0.23%
$ 1.56 million $ 67,702