Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 5 PM $0.000384
-0.04%
$1.55 million $10,008
Sep 25, 4 PM $0.000385
-0.63%
$1.55 million $10,453
Sep 25, 3 PM $0.000387
-0.14%
$1.56 million $10,784
Sep 25, 2 PM $0.000388
+0.35%
$1.57 million $11,248
Sep 25, 1 PM $0.000386
-0.52%
$1.56 million $11,231
Sep 25, 12 PM $0.000388
-0.16%
$1.57 million $11,469
Sep 25, 11 AM $0.000389
-0.74%
$1.57 million $11,664
Sep 25, 10 AM $0.000392
+0.82%
$1.59 million $9,989
Sep 25, 9 AM $0.000389
+0.92%
$1.57 million $10,121
Sep 25, 8 AM $0.000386
+0.13%
$1.56 million $11,403
Sep 25, 7 AM $0.000385
-0.01%
$1.56 million $12,442
Sep 25, 6 AM $0.000385
-0.74%
$1.56 million $13,100
Sep 25, 5 AM $0.000388
-0.25%
$1.57 million $13,419
Sep 25, 4 AM $0.000389
+0.54%
$1.57 million $13,608
Sep 25, 3 AM $0.000387
-0.06%
$1.56 million $14,498
Sep 25, 2 AM $0.000387
-0.78%
$1.56 million $14,809
Sep 25, 1 AM $0.00039
+0.53%
$1.58 million $14,780
Sep 25, 12 AM $0.000388
-0.07%
$1.57 million $14,991
Sep 24, 11 PM $0.000388
-0.56%
$1.56 million $16,572
Sep 24, 10 PM $0.00039
+0.49%
$1.57 million $17,225
Sep 24, 9 PM $0.000388
-0.09%
$1.57 million $17,125
Sep 24, 8 PM $0.000388
-0.32%
$1.57 million $19,259
Sep 24, 7 PM $0.00039
+0.46%
$1.57 million $21,656
Sep 24, 6 PM $0.000388
+0.01%
$1.57 million $21,126
Sep 24, 5 PM $0.000388
+1.59%
$1.57 million $23,449
Sep 24, 4 PM $0.000382
-0.41%
$1.54 million $25,708
Sep 24, 3 PM $0.000384
+1.44%
$1.55 million $26,713
Sep 24, 2 PM $0.000378
-0.37%
$1.53 million $28,876
Sep 24, 1 PM $0.00038
+0.88%
$1.53 million $36,145
Sep 24, 12 PM $0.000376
+0.35%
$1.52 million $36,688
Sep 24, 11 AM $0.000375
+0.58%
$1.51 million $38,707
Sep 24, 10 AM $0.000372
-0.08%
$1.5 million $39,309
Sep 24, 9 AM $0.000373
-0.72%
$1.5 million $41,839
Sep 24, 8 AM $0.000375
-0.56%
$1.51 million $54,302
Sep 24, 7 AM $0.000378
+0.43%
$1.52 million $59,651
Sep 24, 6 AM $0.000376
+2.26%
$1.52 million $59,957
Sep 24, 5 AM $0.000368
-0.36%
$1.48 million $59,110
Sep 24, 4 AM $0.000369
+0.62%
$1.49 million $55,412
Sep 24, 3 AM $0.000367
-0.40%
$1.48 million $54,789
Sep 24, 2 AM $0.000368
-0.02%
$1.49 million $55,219
Sep 24, 1 AM $0.000368
+0.45%
$1.49 million $57,696
Sep 24, 12 AM $0.000367
-1.34%
$1.48 million $57,429
Sep 23, 11 PM $0.000372
+1.65%
$1.48 million $56,396
Sep 23, 10 PM $0.000366
-0.38%
$1.46 million $56,346
Sep 23, 9 PM $0.000367
-0.63%
$1.46 million $56,761
Sep 23, 8 PM $0.000369
-2.78%
$1.47 million $56,186
Sep 23, 7 PM $0.00038
-0.01%
$1.52 million $54,715
Sep 23, 6 PM $0.00038
-0.04%
$1.52 million $56,100
Sep 23, 5 PM $0.00038
-0.77%
$1.52 million $54,603
Sep 23, 4 PM $0.000383
-0.49%
$1.53 million $50,181