Samoyedcoin Historical Data

SAMO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000392
+0.32%
$ 1.45 million $ 65,218
Mar 30, 5 PM $ 0.000391
+0.03%
$ 1.44 million $ 65,815
Mar 30, 4 PM $ 0.000391
-0.20%
$ 1.44 million $ 65,717
Mar 30, 3 PM $ 0.000392
+0.00%
$ 1.44 million $ 66,007
Mar 30, 2 PM $ 0.000392
-0.95%
$ 1.45 million $ 65,276
Mar 30, 1 PM $ 0.000396
-0.17%
$ 1.46 million $ 65,666
Mar 30, 12 PM $ 0.000397
+0.15%
$ 1.46 million $ 66,021
Mar 30, 11 AM $ 0.000396
-0.08%
$ 1.46 million $ 66,350
Mar 30, 10 AM $ 0.000397
+0.31%
$ 1.46 million $ 67,056
Mar 30, 9 AM $ 0.000396
+0.10%
$ 1.46 million $ 66,207
Mar 30, 8 AM $ 0.000395
+0.02%
$ 1.46 million $ 66,511
Mar 30, 7 AM $ 0.000395
-0.17%
$ 1.46 million $ 66,529
Mar 30, 6 AM $ 0.000396
-0.08%
$ 1.46 million $ 66,063
Mar 30, 5 AM $ 0.000396
+0.18%
$ 1.46 million $ 66,338
Mar 30, 4 AM $ 0.000395
+1.24%
$ 1.45 million $ 65,726
Mar 30, 3 AM $ 0.00039
+0.19%
$ 1.44 million $ 65,380
Mar 30, 2 AM $ 0.000389
+0.50%
$ 1.43 million $ 64,976
Mar 30, 1 AM $ 0.000387
+0.08%
$ 1.43 million $ 65,080
Mar 30, 12 AM $ 0.000387
-0.02%
$ 1.43 million $ 64,616
Mar 29, 11 PM $ 0.000387
+0.09%
$ 1.43 million $ 64,116
Mar 29, 10 PM $ 0.000386
-0.02%
$ 1.42 million $ 63,529
Mar 29, 9 PM $ 0.000387
-0.31%
$ 1.42 million $ 62,349
Mar 29, 8 PM $ 0.000388
+0.07%
$ 1.43 million $ 62,891
Mar 29, 7 PM $ 0.000387
-3.23%
$ 1.43 million $ 62,518
Mar 29, 6 PM $ 0.0004
-0.26%
$ 1.48 million $ 62,439
Mar 29, 5 PM $ 0.0004
-0.33%
$ 1.47 million $ 62,268
Mar 29, 4 PM $ 0.000401
+0.32%
$ 1.48 million $ 62,650
Mar 29, 3 PM $ 0.0004
+0.01%
$ 1.48 million $ 62,426
Mar 29, 2 PM $ 0.0004
-0.18%
$ 1.48 million $ 62,530
Mar 29, 1 PM $ 0.000401
-0.19%
$ 1.48 million $ 61,873
Mar 29, 12 PM $ 0.000402
-0.09%
$ 1.48 million $ 61,909
Mar 29, 11 AM $ 0.000402
+1.16%
$ 1.48 million $ 61,746
Mar 29, 10 AM $ 0.000398
-0.59%
$ 1.47 million $ 61,574
Mar 29, 9 AM $ 0.0004
+0.13%
$ 1.48 million $ 62,233
Mar 29, 8 AM $ 0.0004
+0.32%
$ 1.48 million $ 62,203
Mar 29, 7 AM $ 0.000399
+0.02%
$ 1.47 million $ 62,684
Mar 29, 6 AM $ 0.000399
+0.31%
$ 1.47 million $ 62,975
Mar 29, 5 AM $ 0.000397
+0.45%
$ 1.46 million $ 63,919
Mar 29, 4 AM $ 0.000396
+0.14%
$ 1.46 million $ 63,943
Mar 29, 3 AM $ 0.000394
-1.01%
$ 1.45 million $ 64,430
Mar 29, 2 AM $ 0.000398
+0.80%
$ 1.47 million $ 65,746
Mar 29, 1 AM $ 0.000395
-0.01%
$ 1.46 million $ 64,710
Mar 29, 12 AM $ 0.000396
+0.09%
$ 1.46 million $ 64,955
Mar 28, 11 PM $ 0.000395
-0.63%
$ 1.46 million $ 65,390
Mar 28, 10 PM $ 0.000398
+0.58%
$ 1.47 million $ 65,342
Mar 28, 9 PM $ 0.000396
-0.63%
$ 1.46 million $ 65,929
Mar 28, 8 PM $ 0.000398
+0.15%
$ 1.47 million $ 65,696
Mar 28, 7 PM $ 0.000398
+0.03%
$ 1.47 million $ 66,123
Mar 28, 6 PM $ 0.000398
+0.28%
$ 1.47 million $ 66,715
Mar 28, 5 PM $ 0.000397
-0.13%
$ 1.46 million $ 67,042