Samoyedcoin Historical Data

SAMO Page 15
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.000243
+0.00%
$ 972,911 $ 6,782
12:23 PM $ 0.000243
+0.00%
$ 972,911 $ 6,782
12:22 PM $ 0.000243
+0.00%
$ 972,911 $ 6,782
12:21 PM $ 0.000243
+0.19%
$ 972,911 $ 6,782
12:20 PM $ 0.000242
+0.00%
$ 972,911 $ 6,749
12:19 PM $ 0.000242
+0.99%
$ 971,067 $ 6,452
12:18 PM $ 0.00024
+0.01%
$ 971,067 $ 6,452
12:17 PM $ 0.00024
+0.00%
$ 971,067 $ 6,454
12:16 PM $ 0.00024
+0.00%
$ 971,067 $ 6,454
12:15 PM $ 0.00024
+0.00%
$ 971,067 $ 6,454
12:14 PM $ 0.00024
+0.00%
$ 961,518 $ 6,454
12:13 PM $ 0.00024
+0.00%
$ 961,518 $ 6,454
12:12 PM $ 0.00024
+0.00%
$ 961,518 $ 6,454
12:11 PM $ 0.00024
+0.00%
$ 961,518 $ 6,454
12:10 PM $ 0.00024
+0.00%
$ 961,518 $ 6,454
12:09 PM $ 0.00024
+0.00%
$ 961,518 $ 6,454
12:08 PM $ 0.00024
+0.00%
$ 961,518 $ 6,454
12:07 PM $ 0.00024
+0.00%
$ 961,518 $ 6,454
12:06 PM $ 0.00024
-0.13%
$ 961,518 $ 6,429
12:05 PM $ 0.00024
+0.00%
$ 961,518 $ 6,429
12:04 PM $ 0.00024
-0.53%
$ 962,782 $ 6,429
12:03 PM $ 0.000241
+0.00%
$ 962,782 $ 6,419
12:02 PM $ 0.000241
+0.00%
$ 962,782 $ 6,419
12:01 PM $ 0.000241
+0.00%
$ 962,782 $ 6,419
12:00 PM $ 0.000241
+0.00%
$ 962,782 $ 6,419
11:59 AM $ 0.000241
+0.00%
$ 967,880 $ 6,422
11:58 AM $ 0.000241
+0.00%
$ 967,880 $ 6,422
11:57 AM $ 0.000241
+0.00%
$ 967,880 $ 6,422
11:56 AM $ 0.000241
+0.00%
$ 967,880 $ 6,422
11:55 AM $ 0.000241
+0.00%
$ 967,880 $ 6,422
11:54 AM $ 0.000241
+0.00%
$ 967,880 $ 6,422
11:53 AM $ 0.000241
+0.00%
$ 967,880 $ 6,422
11:52 AM $ 0.000241
+0.00%
$ 967,880 $ 6,422
11:51 AM $ 0.000241
-0.01%
$ 967,880 $ 6,422
11:50 AM $ 0.000241
+0.00%
$ 967,880 $ 6,474
11:49 AM $ 0.00024
+0.00%
$ 964,192 $ 6,473
11:48 AM $ 0.00024
+0.00%
$ 964,192 $ 6,473
11:47 AM $ 0.00024
-0.45%
$ 964,192 $ 6,473
11:46 AM $ 0.000241
+0.17%
$ 964,192 $ 6,358
11:45 AM $ 0.000241
+0.02%
$ 964,192 $ 6,338
11:44 AM $ 0.000241
+0.00%
$ 966,686 $ 6,292
11:43 AM $ 0.000241
+0.00%
$ 966,686 $ 6,292
11:42 AM $ 0.000241
+0.00%
$ 966,686 $ 6,292
11:41 AM $ 0.000241
+0.00%
$ 966,686 $ 6,292
11:40 AM $ 0.000241
+0.00%
$ 966,686 $ 6,324
11:39 AM $ 0.000241
+0.00%
$ 966,586 $ 6,324
11:38 AM $ 0.000241
+0.00%
$ 966,586 $ 6,324
11:37 AM $ 0.000241
+0.00%
$ 966,586 $ 6,324
11:36 AM $ 0.000241
+0.00%
$ 966,586 $ 6,479
11:35 AM $ 0.000241
+0.00%
$ 966,586 $ 6,479